ASML Holding N.V. (ASME.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASME.DE Historical Return
If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €16,278.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,938.38, while €1000 invested 1 year ago would be worth €1,535.04. This corresponds to total returns of 1,527.87%, 93.84%, 53.5%, respectively, with annualized returns of 32.16%, 14.14%, 53.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASME.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,352.8 | 1,359.6 | 1,359.6 | 1,381 | 1,331.4 | 6,587 |
| November 09, 2026 | 1,280.2 | 1,342.8 | 1,342.8 | 1,356 | 1,280.2 | 6,993 |
| November 06, 2026 | 1,248.6 | 1,283 | 1,283 | 1,307 | 1,233.2 | 14,083 |
| November 05, 2026 | 1,302 | 1,248.4 | 1,248.4 | 1,320.8 | 1,211.4 | 17,409 |
| November 04, 2026 | 1,378.8 | 1,337.4 | 1,337.4 | 1,402.2 | 1,318.4 | 7,745 |
| November 03, 2026 | 1,363.4 | 1,385.2 | 1,385.2 | 1,412 | 1,361.6 | 3,732 |
| November 02, 2026 | 1,429.4 | 1,407.6 | 1,407.6 | 1,430.2 | 1,405.4 | 3,201 |
| October 30, 2026 | 1,436.4 | 1,412.8 | 1,412.8 | 1,440 | 1,404.8 | 4,734 |
| October 29, 2026 | 1,473.8 | 1,505.2 | 1,505.2 | 1,514.6 | 1,468 | 2,668 |
| October 28, 2026 | 1,496.4 | 1,488.8 | 1,488.8 | 1,498.4 | 1,479.6 | 3,110 |
| October 27, 2026 | 1,432 | 1,468 | 1,468 | 1,473.4 | 1,430 | 4,304 |
| October 26, 2026 | 1,400 | 1,430 | 1,430 | 1,437 | 1,397 | 2,388 |
| October 23, 2026 | 1,418.4 | 1,407.6 | 1,407.6 | 1,430 | 1,384.8 | 4,472 |
| October 22, 2026 | 1,442.4 | 1,420.4 | 1,420.4 | 1,458.4 | 1,416 | 4,813 |
| October 21, 2026 | 1,478.4 | 1,494 | 1,494 | 1,500 | 1,465 | 3,778 |
| October 20, 2026 | 1,455.2 | 1,456.8 | 1,456.8 | 1,467 | 1,437 | 3,960 |
| October 19, 2026 | 1,489.6 | 1,496.4 | 1,496.4 | 1,500.6 | 1,474.2 | 4,088 |
| October 16, 2026 | 1,489.8 | 1,475.6 | 1,475.6 | 1,497.4 | 1,469.4 | 4,113 |
| October 15, 2026 | 1,436.6 | 1,465 | 1,465 | 1,466.4 | 1,422 | 7,464 |
| October 14, 2026 | 1,546 | 1,528.4 | 1,528.4 | 1,563.4 | 1,495.2 | 11,032 |
| October 13, 2026 | 1,525 | 1,510.4 | 1,510.4 | 1,561 | 1,510.4 | 6,273 |
| October 12, 2026 | 1,596.8 | 1,575 | 1,575 | 1,612.6 | 1,570.8 | 3,064 |
| October 09, 2026 | 1,616.6 | 1,606.4 | 1,606.4 | 1,632.8 | 1,595 | 3,030 |
| October 08, 2026 | 1,578.4 | 1,627.2 | 1,627.2 | 1,642.8 | 1,572 | 4,404 |
| October 07, 2026 | 1,635.4 | 1,610.6 | 1,610.6 | 1,637.2 | 1,589.8 | 3,284 |
| October 06, 2026 | 1,658.2 | 1,637.6 | 1,637.6 | 1,673 | 1,636 | 2,745 |
| October 05, 2026 | 1,661.6 | 1,655.4 | 1,655.4 | 1,665 | 1,639.6 | 5,132 |
| October 02, 2026 | 1,619.4 | 1,652.8 | 1,652.8 | 1,658.2 | 1,619.4 | 3,069 |
| October 01, 2026 | 1,622 | 1,596.6 | 1,596.6 | 1,628.8 | 1,590 | 3,123 |
| September 30, 2026 | 1,612 | 1,597.4 | 1,597.4 | 1,629 | 1,597.4 | 4,429 |
| September 29, 2026 | 1,582 | 1,601.4 | 1,601.4 | 1,622.8 | 1,578.4 | 3,514 |
| September 28, 2026 | 1,505 | 1,533 | 1,533 | 1,552 | 1,500 | 2,848 |
| September 25, 2026 | 1,535.4 | 1,520.4 | 1,520.4 | 1,543 | 1,520.4 | 1,586 |
| September 24, 2026 | 1,509.4 | 1,502.4 | 1,502.4 | 1,520.2 | 1,490 | 1,773 |
| September 23, 2026 | 1,521.2 | 1,516 | 1,516 | 1,523 | 1,498.4 | 2,093 |
| September 22, 2026 | 1,488.4 | 1,507.8 | 1,507.8 | 1,519.6 | 1,469.4 | 2,346 |
| September 21, 2026 | 1,487.2 | 1,480.4 | 1,480.4 | 1,496.2 | 1,462.8 | 3,322 |
| September 18, 2026 | 1,446.2 | 1,441.6 | 1,441.6 | 1,448.2 | 1,419 | 1,774 |
| September 17, 2026 | 1,420.8 | 1,417.6 | 1,417.6 | 1,434.6 | 1,414.6 | 1,550 |
| September 16, 2026 | 1,408.6 | 1,396.4 | 1,396.4 | 1,421.8 | 1,394.8 | 2,584 |
| September 15, 2026 | 1,394.6 | 1,378.8 | 1,378.8 | 1,411.6 | 1,366.4 | 4,481 |
| September 11, 2026 | 1,473 | 1,478.4 | 1,478.4 | 1,493.6 | 1,465.6 | 1,642 |
| September 10, 2026 | 1,484.6 | 1,473.6 | 1,473.6 | 1,490.6 | 1,449.6 | 1,924 |
| September 09, 2026 | 1,517.8 | 1,496.8 | 1,496.8 | 1,518.8 | 1,475 | 2,079 |
| September 08, 2026 | 1,497.6 | 1,516.4 | 1,516.4 | 1,537 | 1,488.8 | 4,804 |
| September 07, 2026 | 1,490.6 | 1,500.2 | 1,500.2 | 1,504 | 1,482.6 | 2,274 |
| September 04, 2026 | 1,428.4 | 1,467.2 | 1,467.2 | 1,483.2 | 1,428.4 | 3,333 |
| September 03, 2026 | 1,449 | 1,423 | 1,423 | 1,449.8 | 1,394.2 | 2,591 |
| September 02, 2026 | 1,436.6 | 1,444.6 | 1,444.6 | 1,446.6 | 1,423.6 | 2,033 |
| September 01, 2026 | 1,460.4 | 1,435.4 | 1,435.4 | 1,472.2 | 1,424.2 | 3,654 |
| August 31, 2026 | 1,481 | 1,451.4 | 1,451.4 | 1,483.4 | 1,447 | 3,828 |
| August 28, 2026 | 1,478.8 | 1,492.6 | 1,492.6 | 1,496.6 | 1,477.6 | 1,400 |
| August 27, 2026 | 1,538.8 | 1,487.2 | 1,487.2 | 1,539.6 | 1,480 | 2,747 |
| August 26, 2026 | 1,511 | 1,497 | 1,497 | 1,511 | 1,479.4 | 2,290 |
| August 25, 2026 | 1,512 | 1,501.4 | 1,501.4 | 1,518.2 | 1,494.6 | 1,864 |
| August 24, 2026 | 1,492.8 | 1,492 | 1,492 | 1,512 | 1,481.2 | 2,610 |
| August 21, 2026 | 1,517.2 | 1,505.6 | 1,505.6 | 1,530 | 1,491 | 2,345 |
| August 20, 2026 | 1,516 | 1,503.6 | 1,503.6 | 1,519 | 1,489.4 | 2,476 |
| August 19, 2026 | 1,549.2 | 1,512 | 1,512 | 1,561.2 | 1,498.6 | 5,625 |
| August 18, 2026 | 1,603.2 | 1,544.8 | 1,544.8 | 1,603.2 | 1,535 | 3,712 |
AD
