ASML Holding N.V. (ASME.DE) XETRA

957.40

-2.2(-0.23%)

Updated at December 04 09:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025972957.4957.4976.9956.65,728
December 03, 2025964959.6959.6967.9943.75,325
December 02, 2025928938938954.4925.48,226
December 01, 2025911923.6923.69309056,467
November 28, 2025900903.6903.6905.4891.93,946
November 27, 2025899896.8896.8904.5896.82,400
November 26, 2025879905.8905.8908877.97,966
November 25, 2025872860.1860.1874.5841.84,341
November 24, 2025845.6858.4858.4863.1837.74,385
November 21, 2025844.4835.5835.5857.7822.913,089
November 20, 2025911.7890.3890.3914.3890.39,175
November 19, 2025864.1886.1886.1894.9857.66,618
November 18, 2025866.6866866876.6857.46,851
November 17, 2025878.4877.9877.9883.1864.56,362
November 14, 2025868.8873.4873.4876.2843.415,112
November 13, 2025902.8879.6879.6911875.24,300
November 12, 2025886.3891.5891.5897.3885.14,634
November 11, 2025894.6886.9886.9907882.14,580
November 10, 2025892.8886.9886.9898.18854,784
November 07, 2025898.7877.6877.6900.6872.311,061
November 06, 2025902.5893.4893.4911.6892.13,511
November 05, 2025890.8910.4910.4912.9889.35,695
November 04, 2025911.2917.9917.9925.5903.94,970
November 03, 2025917.7925.9925.9931.2916.86,031
October 31, 2025930.4917.9917.9931.9914.55,021
October 30, 2025926.6932.7932.7937.59249,225
October 29, 2025911.4915.5915.5927.9910.84,546
October 28, 2025903.3905.6905.6913.5900.94,596
October 27, 2025902905.9904.3914900.88,924
October 24, 2025899893893902890.14,985
October 23, 2025874.9887.8887.88918556,764
October 22, 2025876.78708708928703,946
October 21, 2025892.4888.9888.9894884.76,034
October 20, 2025886898.8898.8901.1877.75,428
October 17, 2025861874.7874.7885.2858.79,186
October 16, 2025884.8877.2877.2900.1874.19,813
October 15, 2025873.9872.4872.4892.9854.122,042
October 14, 2025836.2846.3846.3847.7826.36,300
October 13, 2025833.2844.2844.2844.283012,697
October 10, 2025846.7816.1816.1847.6814.219,839
October 09, 2025859.1850.2850.2863.3845.88,886
October 08, 2025850.2853853863.6834.819,640
October 07, 2025887.9874.3874.3895.4874.37,797
October 06, 2025893.6897.1897.1905886.710,254
October 03, 2025871879.7879.7883.38665,730
October 02, 2025880.1877.6877.6888.1872.816,264
October 01, 2025815.7840.1840.1844.1813.56,477
September 30, 2025823.4827.7827.7830.68226,731
September 29, 2025822.5826826828.2817.28,960
September 26, 2025808.9812.6812.6814.6802.38,403
September 25, 2025807.7811.5811.5815.7801.88,246
September 24, 2025820808.3808.3826.4807.78,742
September 23, 2025799.2820.9820.9828.9796.512,744
September 22, 2025793.3793.3793.3793.3793.317,286
September 19, 2025788.4793.3793.3794.2784.18,657
September 18, 2025749.2794.4794.4797.4748.434,012
September 17, 2025733736.8736.8741.9731.24,062
September 16, 2025743.1733.6733.6755.6733.617,193
September 15, 2025699729.6729.6731.1696.713,455
September 12, 2025688689.9689.9692681.83,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved