ASML Holding N.V. (ASME.DE) XETRA
1,463.80
+70.2(+5.04%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,463.80
+70.2(+5.04%)
Currency In EUR
If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €17,649.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,707.95, while €1000 invested 1 year ago would be worth €2,241.16. This corresponds to total returns of 1,664.94%, 170.8%, 124.12%, respectively, with annualized returns of 33.23%, 22.03%, 124.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,390 | 1,393.6 | 1,393.6 | 1,393.6 | 1,361.6 | 3,292 |
| May 29, 2026 | 1,390.2 | 1,384.2 | 1,384.2 | 1,420 | 1,376 | 4,013 |
| May 28, 2026 | 1,387.2 | 1,391.4 | 1,391.4 | 1,395.2 | 1,359 | 2,891 |
| May 27, 2026 | 1,400.4 | 1,376.8 | 1,376.8 | 1,429 | 1,359.8 | 6,566 |
| May 26, 2026 | 1,419 | 1,391.2 | 1,391.2 | 1,419.2 | 1,389.4 | 4,749 |
| May 25, 2026 | 1,428.4 | 1,430 | 1,430 | 1,436 | 1,415 | 2,207 |
| May 22, 2026 | 1,372.8 | 1,408.8 | 1,408.8 | 1,412 | 1,372.2 | 3,857 |
| May 21, 2026 | 1,323.6 | 1,345.8 | 1,345.8 | 1,360.6 | 1,320.2 | 4,355 |
| May 20, 2026 | 1,272 | 1,333.6 | 1,333.6 | 1,336.4 | 1,272 | 5,096 |
| May 19, 2026 | 1,254 | 1,251 | 1,251 | 1,279.4 | 1,243.6 | 8,610 |
| May 18, 2026 | 1,280 | 1,265.8 | 1,265.8 | 1,312.8 | 1,259.8 | 10,714 |
| May 15, 2026 | 1,328.8 | 1,306.2 | 1,306.2 | 1,328.8 | 1,280.8 | 4,845 |
| May 14, 2026 | 1,341.8 | 1,366.4 | 1,366.4 | 1,369.8 | 1,331.4 | 2,388 |
| May 13, 2026 | 1,299.8 | 1,322 | 1,322 | 1,322 | 1,293 | 5,114 |
| May 12, 2026 | 1,301.8 | 1,265.4 | 1,265.4 | 1,306 | 1,264.4 | 5,067 |
| May 11, 2026 | 1,338.6 | 1,305.8 | 1,305.8 | 1,342.6 | 1,291.8 | 4,134 |
| May 08, 2026 | 1,296 | 1,319.8 | 1,319.8 | 1,329 | 1,287 | 4,963 |
| May 07, 2026 | 1,315.2 | 1,296.4 | 1,296.4 | 1,332.4 | 1,293.6 | 4,299 |
| May 06, 2026 | 1,268.4 | 1,301 | 1,301 | 1,305.8 | 1,251.2 | 8,898 |
| May 05, 2026 | 1,190.8 | 1,229.4 | 1,229.4 | 1,231.4 | 1,190.8 | 3,102 |
| May 04, 2026 | 1,219.6 | 1,187.2 | 1,187.2 | 1,225.8 | 1,180 | 5,060 |
| April 30, 2026 | 1,183 | 1,217.4 | 1,217.4 | 1,220 | 1,180 | 2,253 |
| April 29, 2026 | 1,191.4 | 1,192.8 | 1,192.8 | 1,194.6 | 1,178 | 3,802 |
| April 28, 2026 | 1,214 | 1,173.2 | 1,173.2 | 1,214 | 1,168.8 | 7,758 |
| April 27, 2026 | 1,242.8 | 1,212.2 | 1,212.2 | 1,253.8 | 1,206.4 | 4,584 |
| April 24, 2026 | 1,217.4 | 1,245 | 1,245 | 1,260.4 | 1,217.4 | 2,962 |
| April 23, 2026 | 1,220.6 | 1,227.2 | 1,227.2 | 1,237.8 | 1,205.8 | 4,111 |
| April 22, 2026 | 1,254.4 | 1,250 | 1,250 | 1,260 | 1,240 | 4,060 |
| April 21, 2026 | 1,262 | 1,238.4 | 1,238.4 | 1,263.6 | 1,231.6 | 3,216 |
| April 20, 2026 | 1,226.2 | 1,244.6 | 1,244.6 | 1,247.6 | 1,223.8 | 2,444 |
| April 17, 2026 | 1,215 | 1,243.8 | 1,243.8 | 1,247.4 | 1,209.2 | 6,844 |
| April 16, 2026 | 1,263.6 | 1,221 | 1,221 | 1,268 | 1,200.8 | 9,948 |
| April 15, 2026 | 1,279.6 | 1,229.8 | 1,229.8 | 1,306.4 | 1,220 | 15,855 |
| April 14, 2026 | 1,288 | 1,284.6 | 1,284.6 | 1,298 | 1,269.6 | 4,761 |
| April 13, 2026 | 1,259.4 | 1,259.4 | 1,259.4 | 1,265 | 1,246.6 | 4,144 |
| April 10, 2026 | 1,248.8 | 1,270.4 | 1,270.4 | 1,279.4 | 1,238.2 | 5,147 |
| April 09, 2026 | 1,209.8 | 1,227.8 | 1,227.8 | 1,231.8 | 1,193.8 | 7,573 |
| April 08, 2026 | 1,187.6 | 1,201.6 | 1,201.6 | 1,220 | 1,185 | 11,878 |
| April 07, 2026 | 1,112.8 | 1,113.8 | 1,113.8 | 1,138.2 | 1,100.4 | 9,636 |
| April 02, 2026 | 1,141 | 1,159.4 | 1,159.4 | 1,169.8 | 1,127 | 6,905 |
| April 01, 2026 | 1,165.6 | 1,186.4 | 1,186.4 | 1,188.6 | 1,144.4 | 7,638 |
| March 31, 2026 | 1,093.2 | 1,117.2 | 1,117.2 | 1,125.8 | 1,080.2 | 4,053 |
| March 30, 2026 | 1,136 | 1,111.8 | 1,111.8 | 1,154 | 1,096.2 | 5,511 |
| March 27, 2026 | 1,160.2 | 1,146 | 1,146 | 1,160.2 | 1,130 | 3,738 |
| March 26, 2026 | 1,189.2 | 1,168 | 1,168 | 1,189.2 | 1,160 | 3,173 |
| March 25, 2026 | 1,219.6 | 1,211.2 | 1,211.2 | 1,236.4 | 1,183 | 5,373 |
| March 24, 2026 | 1,190.8 | 1,204.6 | 1,204.6 | 1,217.6 | 1,162.6 | 4,197 |
| March 23, 2026 | 1,117.4 | 1,175.8 | 1,175.8 | 1,204.2 | 1,098.8 | 13,735 |
| March 20, 2026 | 1,185.2 | 1,128.6 | 1,128.6 | 1,189.2 | 1,128.6 | 3,896 |
| March 19, 2026 | 1,174 | 1,169 | 1,169 | 1,177.2 | 1,142.4 | 4,924 |
| March 18, 2026 | 1,221.4 | 1,191.6 | 1,191.6 | 1,224.4 | 1,180 | 4,011 |
| March 17, 2026 | 1,189 | 1,198.6 | 1,198.6 | 1,205.8 | 1,180.2 | 2,370 |
| March 16, 2026 | 1,187.2 | 1,197.2 | 1,197.2 | 1,209 | 1,176.4 | 2,765 |
| March 13, 2026 | 1,174 | 1,178.4 | 1,178.4 | 1,205.8 | 1,161 | 3,662 |
| March 12, 2026 | 1,192.6 | 1,180 | 1,180 | 1,202.2 | 1,160 | 4,538 |
| March 11, 2026 | 1,189.6 | 1,196.2 | 1,196.2 | 1,208.6 | 1,174.8 | 5,061 |
| March 10, 2026 | 1,203.4 | 1,178.2 | 1,178.2 | 1,207.6 | 1,173.4 | 6,379 |
| March 09, 2026 | 1,090.8 | 1,147.2 | 1,147.2 | 1,147.2 | 1,082 | 10,741 |
| March 06, 2026 | 1,183.2 | 1,146 | 1,146 | 1,187.2 | 1,113.4 | 9,996 |
| March 05, 2026 | 1,198.4 | 1,185.4 | 1,185.4 | 1,219 | 1,183.8 | 3,879 |