ASML Holding N.V. (ASME.DE) XETRA
1,227.20
-22.8(-1.82%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,227.20
-22.8(-1.82%)
Currency In EUR
If you invested €1000 in ASML Holding N.V. (ASME.DE) 10 years ago, it would be worth €15,802.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,308.37, while €1000 invested 1 year ago would be worth €2,092.13. This corresponds to total returns of 1,480.22%, 130.84%, 109.21%, respectively, with annualized returns of 31.78%, 18.22%, 109.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,220.6 | 1,227.2 | 1,227.2 | 1,237.8 | 1,205.8 | 4,111 |
| April 22, 2026 | 1,254.4 | 1,250 | 1,250 | 1,260 | 1,240 | 4,060 |
| April 21, 2026 | 1,262 | 1,238.4 | 1,238.4 | 1,263.6 | 1,231.6 | 3,216 |
| April 20, 2026 | 1,226.2 | 1,244.6 | 1,244.6 | 1,247.6 | 1,223.8 | 2,444 |
| April 17, 2026 | 1,215 | 1,243.8 | 1,243.8 | 1,247.4 | 1,209.2 | 6,844 |
| April 16, 2026 | 1,263.6 | 1,221 | 1,221 | 1,268 | 1,200.8 | 9,948 |
| April 15, 2026 | 1,279.6 | 1,229.8 | 1,229.8 | 1,306.4 | 1,220 | 15,855 |
| April 14, 2026 | 1,288 | 1,284.6 | 1,284.6 | 1,298 | 1,269.6 | 4,761 |
| April 13, 2026 | 1,259.4 | 1,259.4 | 1,259.4 | 1,265 | 1,246.6 | 4,144 |
| April 10, 2026 | 1,248.8 | 1,270.4 | 1,270.4 | 1,279.4 | 1,238.2 | 5,147 |
| April 09, 2026 | 1,209.8 | 1,227.8 | 1,227.8 | 1,231.8 | 1,193.8 | 7,573 |
| April 08, 2026 | 1,187.6 | 1,201.6 | 1,201.6 | 1,220 | 1,185 | 11,878 |
| April 07, 2026 | 1,112.8 | 1,113.8 | 1,113.8 | 1,138.2 | 1,100.4 | 9,636 |
| April 02, 2026 | 1,141 | 1,159.4 | 1,159.4 | 1,169.8 | 1,127 | 6,905 |
| April 01, 2026 | 1,165.6 | 1,186.4 | 1,186.4 | 1,188.6 | 1,144.4 | 7,638 |
| March 31, 2026 | 1,093.2 | 1,117.2 | 1,117.2 | 1,125.8 | 1,080.2 | 4,053 |
| March 30, 2026 | 1,136 | 1,111.8 | 1,111.8 | 1,154 | 1,096.2 | 5,511 |
| March 27, 2026 | 1,160.2 | 1,146 | 1,146 | 1,160.2 | 1,130 | 3,738 |
| March 26, 2026 | 1,189.2 | 1,168 | 1,168 | 1,189.2 | 1,160 | 3,173 |
| March 25, 2026 | 1,219.6 | 1,211.2 | 1,211.2 | 1,236.4 | 1,183 | 5,373 |
| March 24, 2026 | 1,190.8 | 1,204.6 | 1,204.6 | 1,217.6 | 1,162.6 | 4,197 |
| March 23, 2026 | 1,117.4 | 1,175.8 | 1,175.8 | 1,204.2 | 1,098.8 | 13,735 |
| March 20, 2026 | 1,185.2 | 1,128.6 | 1,128.6 | 1,189.2 | 1,128.6 | 3,896 |
| March 19, 2026 | 1,174 | 1,169 | 1,169 | 1,177.2 | 1,142.4 | 4,924 |
| March 18, 2026 | 1,221.4 | 1,191.6 | 1,191.6 | 1,224.4 | 1,180 | 4,011 |
| March 17, 2026 | 1,189 | 1,198.6 | 1,198.6 | 1,205.8 | 1,180.2 | 2,370 |
| March 16, 2026 | 1,187.2 | 1,197.2 | 1,197.2 | 1,209 | 1,176.4 | 2,765 |
| March 13, 2026 | 1,174 | 1,178.4 | 1,178.4 | 1,205.8 | 1,161 | 3,662 |
| March 12, 2026 | 1,192.6 | 1,180 | 1,180 | 1,202.2 | 1,160 | 4,538 |
| March 11, 2026 | 1,189.6 | 1,196.2 | 1,196.2 | 1,208.6 | 1,174.8 | 5,061 |
| March 10, 2026 | 1,203.4 | 1,178.2 | 1,178.2 | 1,207.6 | 1,173.4 | 6,379 |
| March 09, 2026 | 1,090.8 | 1,147.2 | 1,147.2 | 1,147.2 | 1,082 | 10,741 |
| March 06, 2026 | 1,183.2 | 1,146 | 1,146 | 1,187.2 | 1,113.4 | 9,996 |
| March 05, 2026 | 1,198.4 | 1,185.4 | 1,185.4 | 1,219 | 1,183.8 | 3,879 |
| March 04, 2026 | 1,174 | 1,198.2 | 1,198.2 | 1,210 | 1,173.6 | 5,781 |
| March 03, 2026 | 1,182.8 | 1,162 | 1,162 | 1,183 | 1,144.2 | 9,876 |
| March 02, 2026 | 1,190.2 | 1,211.2 | 1,211.2 | 1,231.4 | 1,187.6 | 5,231 |
| February 27, 2026 | 1,236.6 | 1,229.2 | 1,229.2 | 1,239 | 1,201.6 | 5,969 |
| February 26, 2026 | 1,290.4 | 1,237.2 | 1,237.2 | 1,301.4 | 1,212.6 | 6,693 |
| February 25, 2026 | 1,279.4 | 1,288.6 | 1,288.6 | 1,312 | 1,275.8 | 2,425 |
| February 24, 2026 | 1,266.8 | 1,270 | 1,270 | 1,284 | 1,254.6 | 2,811 |
| February 23, 2026 | 1,233.8 | 1,252.8 | 1,252.8 | 1,265 | 1,225 | 4,246 |
| February 20, 2026 | 1,242 | 1,253.4 | 1,253.4 | 1,261.4 | 1,229.4 | 4,875 |
| February 19, 2026 | 1,243 | 1,238.4 | 1,238.4 | 1,243 | 1,217.8 | 3,671 |
| February 18, 2026 | 1,204 | 1,245 | 1,245 | 1,245 | 1,203 | 4,574 |
| February 17, 2026 | 1,189.6 | 1,200.4 | 1,200.4 | 1,207 | 1,165 | 6,227 |
| February 16, 2026 | 1,192 | 1,195.6 | 1,195.6 | 1,196.4 | 1,185 | 2,384 |
| February 13, 2026 | 1,190.4 | 1,190.6 | 1,190.6 | 1,209.8 | 1,174.8 | 6,665 |
| February 12, 2026 | 1,220.2 | 1,180 | 1,180 | 1,222.2 | 1,175 | 4,069 |
| February 11, 2026 | 1,184.2 | 1,205 | 1,205 | 1,223.2 | 1,177.2 | 4,891 |
| February 10, 2026 | 1,197.2 | 1,192.6 | 1,192.6 | 1,211.8 | 1,189 | 2,823 |
| February 09, 2026 | 1,199.6 | 1,205.4 | 1,205.4 | 1,205.4 | 1,177.2 | 3,874 |
| February 06, 2026 | 1,141.2 | 1,193.2 | 1,191.6 | 1,193.2 | 1,140.8 | 4,986 |
| February 05, 2026 | 1,148.2 | 1,149.2 | 1,147.66 | 1,170.2 | 1,119 | 7,504 |
| February 04, 2026 | 1,190.2 | 1,140.8 | 1,139.27 | 1,197 | 1,139.4 | 6,678 |
| February 03, 2026 | 1,241.6 | 1,190 | 1,188.4 | 1,247.2 | 1,177.2 | 5,617 |
| February 02, 2026 | 1,176.8 | 1,224.4 | 1,222.76 | 1,227 | 1,168.8 | 5,636 |
| January 30, 2026 | 1,194 | 1,215.2 | 1,213.57 | 1,229.6 | 1,185.2 | 7,860 |
| January 29, 2026 | 1,232.2 | 1,192.4 | 1,190.8 | 1,253 | 1,173.8 | 12,314 |
| January 28, 2026 | 1,302.4 | 1,194.6 | 1,193 | 1,302.4 | 1,185.8 | 28,306 |