1,292.80
-75.56(-5.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2026 | 1,381.12 | 1,368.36 | 1,368.36 | 1,407.38 | 1,339.45 | 1.81M |
| March 04, 2026 | 1,391.13 | 1,399.37 | 1,399.37 | 1,405.55 | 1,372.71 | 1.49M |
| March 03, 2026 | 1,357.58 | 1,360.94 | 1,360.94 | 1,373.5 | 1,329.03 | 2.01M |
| March 02, 2026 | 1,417.75 | 1,423.54 | 1,423.54 | 1,442.69 | 1,411.21 | 1.49M |
| February 27, 2026 | 1,430.34 | 1,450.56 | 1,450.56 | 1,461.72 | 1,424.5 | 1.36M |
| February 26, 2026 | 1,512.82 | 1,463.8 | 1,463.8 | 1,514.33 | 1,426.59 | 2.18M |
| February 25, 2026 | 1,522.4 | 1,526.51 | 1,526.51 | 1,547.22 | 1,516.48 | 1.31M |
| February 24, 2026 | 1,500.02 | 1,497.8 | 1,497.8 | 1,507.35 | 1,473.93 | 1.54M |
| February 23, 2026 | 1,471.4 | 1,485.99 | 1,485.99 | 1,493.01 | 1,462 | 1.28M |
| February 20, 2026 | 1,449.42 | 1,469.59 | 1,469.59 | 1,487.01 | 1,448.32 | 1.1M |
| February 19, 2026 | 1,439.04 | 1,458.93 | 1,458.93 | 1,459.79 | 1,427.58 | 1.1M |
| February 18, 2026 | 1,436.47 | 1,468.72 | 1,468.72 | 1,476.5 | 1,427.38 | 1.33M |
| February 17, 2026 | 1,392.57 | 1,419.78 | 1,419.78 | 1,428.5 | 1,382.75 | 1.1M |
| February 13, 2026 | 1,414.85 | 1,406.61 | 1,406.61 | 1,436.66 | 1,401 | 1.25M |
| February 12, 2026 | 1,435.23 | 1,406.87 | 1,406.87 | 1,439.25 | 1,392.2 | 1.52M |
| February 11, 2026 | 1,440.4 | 1,435.63 | 1,435.63 | 1,451.49 | 1,409.34 | 1.14M |
| February 10, 2026 | 1,439.89 | 1,413.62 | 1,413.62 | 1,439.89 | 1,411.64 | 1.2M |
| February 09, 2026 | 1,415.84 | 1,429.49 | 1,429.49 | 1,437.09 | 1,408.6 | 1.13M |
| February 06, 2026 | 1,372.37 | 1,413.01 | 1,413.01 | 1,415.97 | 1,368.52 | 1.89M |
| February 05, 2026 | 1,329.89 | 1,350.16 | 1,350.16 | 1,368.86 | 1,319.53 | 1.78M |
| February 04, 2026 | 1,395.76 | 1,339.13 | 1,339.13 | 1,406.1 | 1,316.06 | 2.48M |
| February 03, 2026 | 1,436.36 | 1,395.88 | 1,395.88 | 1,445.81 | 1,371.91 | 2.2M |
| February 02, 2026 | 1,397.24 | 1,441.39 | 1,441.39 | 1,453.16 | 1,395.4 | 1.77M |
| January 30, 2026 | 1,440.04 | 1,423 | 1,423 | 1,466.43 | 1,416.01 | 2.36M |
| January 29, 2026 | 1,459.32 | 1,455.16 | 1,455.16 | 1,467.49 | 1,399.09 | 2.82M |
| January 28, 2026 | 1,493 | 1,422.92 | 1,422.92 | 1,493.48 | 1,408.05 | 5.04M |
| January 27, 2026 | 1,417.63 | 1,454.59 | 1,454.59 | 1,473.59 | 1,417 | 3.47M |
| January 26, 2026 | 1,385.87 | 1,413.35 | 1,413.35 | 1,419.95 | 1,385.16 | 2M |
| January 23, 2026 | 1,376.32 | 1,389.04 | 1,389.04 | 1,393.36 | 1,363.27 | 1.56M |
| January 22, 2026 | 1,394.3 | 1,395 | 1,395 | 1,398.8 | 1,373.28 | 1.83M |
| January 21, 2026 | 1,332 | 1,360.09 | 1,360.09 | 1,371.41 | 1,322.67 | 2.29M |
| January 20, 2026 | 1,319.12 | 1,326.07 | 1,326.07 | 1,351.26 | 1,311.31 | 2.97M |
| January 16, 2026 | 1,355.71 | 1,358.57 | 1,358.57 | 1,375.37 | 1,338.24 | 2.36M |
| January 15, 2026 | 1,352.63 | 1,331.6 | 1,331.6 | 1,358 | 1,330.24 | 2.82M |
| January 14, 2026 | 1,267.12 | 1,263.72 | 1,263.72 | 1,273.27 | 1,249.62 | 1.54M |
| January 13, 2026 | 1,282.32 | 1,270.16 | 1,270.16 | 1,291.48 | 1,268.12 | 1.37M |
| January 12, 2026 | 1,258.68 | 1,281.23 | 1,281.23 | 1,283.49 | 1,255.25 | 1.47M |
| January 09, 2026 | 1,232.85 | 1,273.88 | 1,273.88 | 1,282 | 1,220.99 | 2.39M |
| January 08, 2026 | 1,216.99 | 1,194.32 | 1,194.32 | 1,224.54 | 1,176 | 1.68M |
| January 07, 2026 | 1,227.45 | 1,228.47 | 1,228.47 | 1,235.76 | 1,222 | 1.35M |
| January 06, 2026 | 1,222.82 | 1,242.19 | 1,242.19 | 1,246.38 | 1,222.42 | 1.89M |
| January 05, 2026 | 1,211.22 | 1,228.19 | 1,228.19 | 1,237.86 | 1,211.22 | 3.29M |
| January 02, 2026 | 1,133.84 | 1,163.55 | 1,163.55 | 1,172.69 | 1,133.48 | 2.52M |
| December 31, 2025 | 1,080.22 | 1,069.86 | 1,069.86 | 1,080.54 | 1,068.92 | 561,668 |
| December 30, 2025 | 1,084.58 | 1,072.14 | 1,072.14 | 1,086.06 | 1,070.42 | 807,741 |
| December 29, 2025 | 1,064.58 | 1,065.99 | 1,065.99 | 1,073.65 | 1,061.07 | 424,300 |
| December 26, 2025 | 1,066.24 | 1,072.75 | 1,072.75 | 1,076.09 | 1,063.08 | 364,055 |
| December 24, 2025 | 1,059.82 | 1,065.52 | 1,065.52 | 1,066.8 | 1,057.44 | 229,835 |
| December 23, 2025 | 1,057.94 | 1,061.84 | 1,061.84 | 1,064.75 | 1,055.69 | 543,828 |
| December 22, 2025 | 1,066 | 1,056.98 | 1,056.98 | 1,067.16 | 1,050 | 703,700 |
| December 19, 2025 | 1,042.56 | 1,056.02 | 1,056.02 | 1,062.68 | 1,042.56 | 2.31M |
| December 18, 2025 | 1,047.96 | 1,036.31 | 1,036.31 | 1,051.81 | 1,035.15 | 1.65M |
| December 17, 2025 | 1,060.61 | 1,015.43 | 1,015.43 | 1,065.1 | 1,010.01 | 2.1M |
| December 16, 2025 | 1,081.53 | 1,076.05 | 1,076.05 | 1,088.06 | 1,065.94 | 956,300 |
| December 15, 2025 | 1,089.35 | 1,087.82 | 1,087.82 | 1,097.71 | 1,079.59 | 1.28M |
| December 12, 2025 | 1,109.39 | 1,080.85 | 1,080.85 | 1,114.56 | 1,077.19 | 1.58M |
| December 11, 2025 | 1,114.75 | 1,122.84 | 1,122.84 | 1,127.75 | 1,095.47 | 1.4M |
| December 10, 2025 | 1,109.4 | 1,119.32 | 1,119.32 | 1,123.96 | 1,098.88 | 1.09M |
| December 09, 2025 | 1,107.9 | 1,111.44 | 1,111.44 | 1,115.74 | 1,105.61 | 904,939 |
| December 08, 2025 | 1,118.82 | 1,119.69 | 1,119.69 | 1,134.18 | 1,114.03 | 1.12M |