ASML Holding N.V. (ASML) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASML Historical Return
If you invested $1000 in ASML Holding N.V. (ASML) 10 years ago, it would be worth $20,759.67 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,845.91, while $1000 invested 1 year ago would be worth $2,361.95. This corresponds to total returns of 1,975.97%, 184.59%, 136.19%, respectively, with annualized returns of 35.41%, 23.25%, 136.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASML Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 1,798.95 | 1,883.11 | 1,883.11 | 1,886.12 | 1,772.52 | 1.72M |
| June 26, 2026 | 1,781.66 | 1,794.62 | 1,794.62 | 1,809 | 1,767.64 | 2.82M |
| June 25, 2026 | 1,855.5 | 1,841.18 | 1,841.18 | 1,855.91 | 1,777.04 | 2.19M |
| June 24, 2026 | 1,750.42 | 1,762.77 | 1,762.77 | 1,779.65 | 1,730.29 | 2.01M |
| June 23, 2026 | 1,777.7 | 1,778.46 | 1,778.46 | 1,812.95 | 1,755.97 | 2.41M |
| June 22, 2026 | 1,953.52 | 1,929.25 | 1,929.25 | 1,959.04 | 1,886.44 | 1.78M |
| June 18, 2026 | 1,924.18 | 1,929.68 | 1,929.68 | 1,942.87 | 1,909.53 | 2.29M |
| June 17, 2026 | 1,897.2 | 1,867.83 | 1,867.83 | 1,938.49 | 1,865.32 | 2.31M |
| June 16, 2026 | 1,872.01 | 1,803.89 | 1,803.89 | 1,881.16 | 1,802.61 | 1.78M |
| June 15, 2026 | 1,894.54 | 1,892.66 | 1,892.66 | 1,913.7 | 1,865 | 2.31M |
| June 12, 2026 | 1,847.62 | 1,863.55 | 1,863.55 | 1,892.8 | 1,839 | 2.5M |
| June 11, 2026 | 1,780 | 1,899.48 | 1,899.48 | 1,903.5 | 1,775.1 | 2.93M |
| June 10, 2026 | 1,746.46 | 1,734.19 | 1,734.19 | 1,812 | 1,723.21 | 2.57M |
| June 09, 2026 | 1,776.62 | 1,777.77 | 1,777.77 | 1,831.11 | 1,676.28 | 3.11M |
| June 08, 2026 | 1,732.79 | 1,749.04 | 1,749.04 | 1,769.49 | 1,719.02 | 2.03M |
| June 05, 2026 | 1,685.36 | 1,641.74 | 1,641.74 | 1,705.48 | 1,638.38 | 2.69M |
| June 04, 2026 | 1,679.8 | 1,757.47 | 1,757.47 | 1,779.29 | 1,672.43 | 2.24M |
| June 03, 2026 | 1,709.31 | 1,726.36 | 1,726.36 | 1,743.27 | 1,690 | 1.81M |
| June 02, 2026 | 1,659.69 | 1,705.37 | 1,705.37 | 1,708.32 | 1,647.59 | 1.47M |
| June 01, 2026 | 1,594.47 | 1,628.57 | 1,628.57 | 1,646.53 | 1,585.61 | 1.05M |
| May 29, 2026 | 1,633.47 | 1,612.76 | 1,612.76 | 1,654.2 | 1,604.86 | 1.06M |
| May 28, 2026 | 1,617.09 | 1,605.77 | 1,605.77 | 1,627.53 | 1,580 | 968,546 |
| May 27, 2026 | 1,637.35 | 1,597.87 | 1,597.87 | 1,639.13 | 1,583 | 1.36M |
| May 26, 2026 | 1,641.98 | 1,632.03 | 1,632.03 | 1,648.01 | 1,604.25 | 1.65M |
| May 22, 2026 | 1,620.95 | 1,632.9 | 1,632.9 | 1,653.53 | 1,616 | 1.64M |
| May 21, 2026 | 1,548.94 | 1,592 | 1,592 | 1,601.79 | 1,545.94 | 1.36M |
| May 20, 2026 | 1,500.33 | 1,550.13 | 1,550.13 | 1,555.65 | 1,492.32 | 1.74M |
| May 19, 2026 | 1,449.93 | 1,459.44 | 1,459.44 | 1,485.76 | 1,441.31 | 1.38M |
| May 18, 2026 | 1,521.25 | 1,472.39 | 1,472.39 | 1,522.49 | 1,453.34 | 1.65M |
| May 15, 2026 | 1,511.74 | 1,501.81 | 1,501.81 | 1,527.25 | 1,486.64 | 1.8M |
| May 14, 2026 | 1,573.74 | 1,584.51 | 1,584.51 | 1,603.49 | 1,563.28 | 1.4M |
| May 13, 2026 | 1,539.54 | 1,581.58 | 1,581.58 | 1,602.6 | 1,521.08 | 1.68M |
| May 12, 2026 | 1,526.14 | 1,520.94 | 1,520.94 | 1,535.11 | 1,475 | 1.84M |
| May 11, 2026 | 1,559.3 | 1,565.81 | 1,565.81 | 1,567.99 | 1,521.36 | 2.19M |
| May 08, 2026 | 1,538.53 | 1,592.02 | 1,592.02 | 1,595.31 | 1,531.16 | 2.28M |
| May 07, 2026 | 1,548.74 | 1,516.6 | 1,516.6 | 1,550 | 1,497.81 | 1.72M |
| May 06, 2026 | 1,503.09 | 1,544.74 | 1,544.74 | 1,545.52 | 1,496 | 2.3M |
| May 05, 2026 | 1,432.42 | 1,442.92 | 1,442.92 | 1,454.8 | 1,414.39 | 1.67M |
| May 04, 2026 | 1,401.77 | 1,386.21 | 1,386.21 | 1,417.07 | 1,366.79 | 1.75M |
| May 01, 2026 | 1,428.29 | 1,427.02 | 1,427.02 | 1,444.15 | 1,414 | 702,147 |
| April 30, 2026 | 1,414.34 | 1,438.99 | 1,438.99 | 1,446.65 | 1,395 | 1.4M |
| April 29, 2026 | 1,386.71 | 1,394.08 | 1,394.08 | 1,399.7 | 1,374.92 | 1.24M |
| April 28, 2026 | 1,389.73 | 1,384.56 | 1,384.56 | 1,398.63 | 1,364.81 | 1.92M |
| April 27, 2026 | 1,457.84 | 1,432.44 | 1,432.44 | 1,458.3 | 1,415.69 | 1.31M |
| April 24, 2026 | 1,459.53 | 1,457.7 | 1,457.7 | 1,472.65 | 1,441.69 | 1.75M |
| April 23, 2026 | 1,438.95 | 1,417.8 | 1,417.8 | 1,450 | 1,396.23 | 1.79M |
| April 22, 2026 | 1,477 | 1,443.66 | 1,443.66 | 1,477 | 1,378.3 | 2.6M |
| April 21, 2026 | 1,476.09 | 1,458.97 | 1,458.97 | 1,480.17 | 1,446.25 | 1.27M |
| April 20, 2026 | 1,461.49 | 1,476.5 | 1,476.5 | 1,479.3 | 1,452 | 1.08M |
| April 17, 2026 | 1,463.76 | 1,459.8 | 1,459.8 | 1,472.48 | 1,445.69 | 1.87M |
| April 16, 2026 | 1,453 | 1,410.83 | 1,410.83 | 1,453.92 | 1,406.5 | 2.62M |
| April 15, 2026 | 1,473.53 | 1,481.77 | 1,481.77 | 1,486.17 | 1,415.25 | 4.24M |
| April 14, 2026 | 1,526.39 | 1,518.3 | 1,518.3 | 1,531.98 | 1,496.98 | 1.72M |
| April 13, 2026 | 1,465.16 | 1,500.2 | 1,500.2 | 1,500.8 | 1,461.03 | 1.7M |
| April 10, 2026 | 1,482.35 | 1,478.28 | 1,478.28 | 1,502.5 | 1,473.72 | 1.52M |
| April 09, 2026 | 1,412.12 | 1,448.64 | 1,448.64 | 1,453.55 | 1,412.12 | 1.58M |
| April 08, 2026 | 1,421 | 1,421.05 | 1,421.05 | 1,429.29 | 1,384.23 | 2.41M |
| April 07, 2026 | 1,290.44 | 1,306.45 | 1,306.45 | 1,309 | 1,272.21 | 1.37M |
| April 06, 2026 | 1,315.11 | 1,304.01 | 1,304.01 | 1,320 | 1,280.36 | 1.3M |
| April 02, 2026 | 1,305.54 | 1,317.23 | 1,317.23 | 1,356.2 | 1,298.18 | 1.88M |
AD
