ASML Holding N.V. (ASML) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASML Historical Return
If you invested $1000 in ASML Holding N.V. (ASML) 10 years ago, it would be worth $17,245.9 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.92, while $1000 invested 1 year ago would be worth $1,584.09. This corresponds to total returns of 1,624.59%, 113.49%, 58.41%, respectively, with annualized returns of 32.92%, 16.37%, 58.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASML Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 1,656.74 | 1,662.85 | 1,662.85 | 1,673.06 | 1,647.81 | 1.06M |
| October 27, 2026 | 1,617.74 | 1,635.57 | 1,635.57 | 1,643.67 | 1,598.66 | 1.29M |
| October 26, 2026 | 1,588.02 | 1,590.9 | 1,590.9 | 1,612 | 1,582.88 | 1.91M |
| October 23, 2026 | 1,550.49 | 1,571.8 | 1,571.8 | 1,581.64 | 1,550 | 994,303 |
| October 22, 2026 | 1,622.94 | 1,560.54 | 1,560.54 | 1,628.29 | 1,555.94 | 2.02M |
| October 21, 2026 | 1,680.53 | 1,676.69 | 1,676.69 | 1,687.81 | 1,661.62 | 1.24M |
| October 20, 2026 | 1,633.66 | 1,630.84 | 1,630.84 | 1,654.21 | 1,613.54 | 970,146 |
| October 19, 2026 | 1,678.75 | 1,647.12 | 1,647.12 | 1,681.78 | 1,646.02 | 1.25M |
| October 16, 2026 | 1,659.01 | 1,641.52 | 1,641.52 | 1,686.32 | 1,639.43 | 1.87M |
| October 15, 2026 | 1,616.14 | 1,657.44 | 1,657.44 | 1,661.14 | 1,594.03 | 1.96M |
| October 14, 2026 | 1,676.8 | 1,650 | 1,650 | 1,734.5 | 1,648.8 | 2.85M |
| October 13, 2026 | 1,707 | 1,717.76 | 1,717.76 | 1,725.27 | 1,682.02 | 1.56M |
| October 12, 2026 | 1,784.36 | 1,750.24 | 1,750.24 | 1,784.81 | 1,750.02 | 1.08M |
| October 09, 2026 | 1,819.14 | 1,780.34 | 1,780.34 | 1,825.57 | 1,778 | 1.2M |
| October 08, 2026 | 1,791.8 | 1,769.79 | 1,769.79 | 1,842.53 | 1,763.23 | 1.92M |
| October 07, 2026 | 1,788.92 | 1,804.96 | 1,804.96 | 1,811.71 | 1,785.74 | 1.25M |
| October 06, 2026 | 1,870 | 1,834.1 | 1,834.1 | 1,870 | 1,819.09 | 1.62M |
| October 05, 2026 | 1,852.53 | 1,859.86 | 1,859.86 | 1,869.67 | 1,841.8 | 1.33M |
| October 02, 2026 | 1,849.74 | 1,867.31 | 1,867.31 | 1,873.5 | 1,842.45 | 1.33M |
| October 01, 2026 | 1,799.1 | 1,808.49 | 1,808.49 | 1,822.2 | 1,791.25 | 1.4M |
| September 30, 2026 | 1,828.6 | 1,811.67 | 1,811.67 | 1,830 | 1,808.96 | 1.19M |
| September 29, 2026 | 1,811.51 | 1,834.39 | 1,834.39 | 1,841.77 | 1,800.4 | 1.64M |
| September 28, 2026 | 1,748.82 | 1,771.41 | 1,771.41 | 1,784.56 | 1,735.5 | 1.37M |
| September 25, 2026 | 1,741.25 | 1,743.94 | 1,743.94 | 1,759.25 | 1,728.11 | 799,186 |
| September 24, 2026 | 1,708.85 | 1,722.5 | 1,722.5 | 1,736.84 | 1,700.88 | 1.26M |
| September 23, 2026 | 1,731.2 | 1,744.61 | 1,744.61 | 1,746.61 | 1,704.3 | 1.24M |
| September 22, 2026 | 1,696 | 1,747.9 | 1,747.9 | 1,749.7 | 1,694.29 | 1.17M |
| September 21, 2026 | 1,693.07 | 1,711.32 | 1,711.32 | 1,722.33 | 1,677.09 | 1.31M |
| September 18, 2026 | 1,630 | 1,679.92 | 1,679.92 | 1,681.48 | 1,628.27 | 2.47M |
| September 17, 2026 | 1,637.07 | 1,629.67 | 1,629.67 | 1,638.7 | 1,614.02 | 1.39M |
| September 16, 2026 | 1,629.85 | 1,602.22 | 1,602.22 | 1,629.85 | 1,584.54 | 1.33M |
| September 15, 2026 | 1,615.61 | 1,591.48 | 1,591.48 | 1,615.61 | 1,575.78 | 1.57M |
| September 11, 2026 | 1,726.87 | 1,698.3 | 1,698.3 | 1,727.31 | 1,696.21 | 878,723 |
| September 10, 2026 | 1,688.51 | 1,687.43 | 1,687.43 | 1,716.63 | 1,681.58 | 1.07M |
| September 09, 2026 | 1,727.72 | 1,729.52 | 1,729.52 | 1,750.89 | 1,722.92 | 1.02M |
| September 08, 2026 | 1,774.35 | 1,764.85 | 1,764.85 | 1,790 | 1,743.09 | 1.35M |
| September 04, 2026 | 1,678.74 | 1,714.88 | 1,714.88 | 1,721.66 | 1,675.93 | 1.25M |
| September 03, 2026 | 1,642.39 | 1,646.19 | 1,646.19 | 1,656.31 | 1,619.34 | 1.25M |
| September 02, 2026 | 1,672.21 | 1,682.3 | 1,682.3 | 1,688.66 | 1,650.2 | 851,527 |
| September 01, 2026 | 1,680.74 | 1,665.14 | 1,665.14 | 1,684 | 1,651.21 | 904,672 |
| August 31, 2026 | 1,708.68 | 1,696.01 | 1,696.01 | 1,716.9 | 1,679.33 | 1.14M |
| August 28, 2026 | 1,734.75 | 1,696.16 | 1,696.16 | 1,740 | 1,692.88 | 1.24M |
| August 27, 2026 | 1,746.53 | 1,735.01 | 1,735.01 | 1,751.78 | 1,719.11 | 933,119 |
| August 26, 2026 | 1,746.33 | 1,745.64 | 1,745.64 | 1,761.71 | 1,732.35 | 835,698 |
| August 25, 2026 | 1,759.15 | 1,744.16 | 1,744.16 | 1,769.99 | 1,735.87 | 791,112 |
| August 24, 2026 | 1,761.56 | 1,740.13 | 1,740.13 | 1,761.98 | 1,727.57 | 999,911 |
| August 21, 2026 | 1,763.51 | 1,763.76 | 1,763.76 | 1,771 | 1,741 | 862,747 |
| August 20, 2026 | 1,743.76 | 1,750.31 | 1,750.31 | 1,775.82 | 1,741.02 | 777,839 |
| August 19, 2026 | 1,797.72 | 1,751.73 | 1,751.73 | 1,804.28 | 1,748.85 | 1.29M |
| August 18, 2026 | 1,809 | 1,802.98 | 1,802.98 | 1,820.41 | 1,775.7 | 1.5M |
| August 17, 2026 | 1,871.68 | 1,883.12 | 1,883.12 | 1,896.35 | 1,860.12 | 1.23M |
| August 14, 2026 | 1,839.19 | 1,844.08 | 1,844.08 | 1,853.31 | 1,820.41 | 863,670 |
| August 13, 2026 | 1,819.07 | 1,847.9 | 1,847.9 | 1,873.69 | 1,813.3 | 1.23M |
| August 12, 2026 | 1,832.63 | 1,810.07 | 1,810.07 | 1,845 | 1,807.38 | 1.37M |
| August 11, 2026 | 1,793.93 | 1,799.38 | 1,799.38 | 1,819.59 | 1,778.32 | 1.47M |
| August 10, 2026 | 1,793.01 | 1,733.48 | 1,733.48 | 1,794.47 | 1,732.81 | 1.1M |
| August 07, 2026 | 1,759.71 | 1,740.99 | 1,740.99 | 1,761.31 | 1,720.11 | 1.06M |
| August 06, 2026 | 1,695.39 | 1,704.37 | 1,704.37 | 1,735.53 | 1,672.11 | 1.06M |
| August 05, 2026 | 1,700.42 | 1,678.22 | 1,678.22 | 1,729.06 | 1,671.75 | 1.21M |
| August 04, 2026 | 1,700.04 | 1,711.89 | 1,711.89 | 1,717.56 | 1,686.01 | 1.52M |
AD
