1,059.98
+26.88(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,037.93 | 1,033.1 | 1,033.1 | 1,043.4 | 1,032.18 | 1.03M |
| October 23, 2025 | 1,004.52 | 1,036.41 | 1,036.41 | 1,040.5 | 1,004.5 | 1.32M |
| October 22, 2025 | 1,026.45 | 1,011.57 | 1,011.57 | 1,033.18 | 997.67 | 1.33M |
| October 21, 2025 | 1,036.31 | 1,025.02 | 1,025.02 | 1,037.47 | 1,024.15 | 1.07M |
| October 20, 2025 | 1,031.75 | 1,042.15 | 1,042.15 | 1,052.17 | 1,031.49 | 1.27M |
| October 17, 2025 | 1,020.59 | 1,029.27 | 1,029.27 | 1,032.77 | 1,015 | 1.66M |
| October 16, 2025 | 1,037.17 | 1,019.59 | 1,019.59 | 1,049.38 | 1,011.1 | 1.94M |
| October 15, 2025 | 1,030.13 | 1,009.81 | 1,009.81 | 1,033 | 993.54 | 2.9M |
| October 14, 2025 | 967.46 | 983.18 | 983.18 | 993.48 | 966 | 2.42M |
| October 13, 2025 | 971.73 | 984.66 | 984.66 | 985.18 | 966.97 | 2.22M |
| October 10, 2025 | 970.69 | 936.19 | 936.19 | 976.2 | 935.41 | 2.91M |
| October 09, 2025 | 985.35 | 980.54 | 980.54 | 987.53 | 971.51 | 1.5M |
| October 08, 2025 | 977.95 | 987.81 | 987.81 | 991.59 | 977.42 | 1.95M |
| October 07, 2025 | 1,042.83 | 1,002.3 | 1,002.3 | 1,044.85 | 1,001 | 1.67M |
| October 06, 2025 | 1,040.44 | 1,043.3 | 1,043.3 | 1,059 | 1,040.1 | 1.39M |
| October 03, 2025 | 1,031 | 1,032.22 | 1,032.22 | 1,039.85 | 1,025.46 | 1.35M |
| October 02, 2025 | 1,039 | 1,030.17 | 1,030.17 | 1,040.23 | 1,021.89 | 1.69M |
| October 01, 2025 | 965.61 | 1,003.27 | 1,003.27 | 1,005.36 | 964.82 | 1.96M |
| September 30, 2025 | 968.04 | 968.09 | 968.09 | 975.64 | 963.07 | 1.3M |
| September 29, 2025 | 963.73 | 962.61 | 962.61 | 972.07 | 962.37 | 1.21M |
| September 26, 2025 | 946.24 | 951.52 | 951.52 | 955.22 | 942.75 | 955,200 |
| September 25, 2025 | 938.2 | 949.55 | 949.55 | 952.66 | 937.12 | 1.27M |
| September 24, 2025 | 949.72 | 946.94 | 946.94 | 953.6 | 940.95 | 1.38M |
| September 23, 2025 | 964.41 | 963.51 | 963.51 | 977.48 | 956 | 1.66M |
| September 22, 2025 | 960.92 | 957.8 | 957.8 | 964.54 | 953.59 | 1.89M |
| September 19, 2025 | 926.07 | 932.15 | 932.15 | 938.65 | 925.87 | 2.41M |
| September 18, 2025 | 928.67 | 927.8 | 927.8 | 938.68 | 916.03 | 3.01M |
| September 17, 2025 | 868.23 | 872.27 | 872.27 | 877.63 | 861.18 | 1.55M |
| September 16, 2025 | 879.94 | 878.42 | 878.42 | 881.46 | 867.57 | 1.83M |
| September 15, 2025 | 834.93 | 867.3 | 867.3 | 868.72 | 833.92 | 2.7M |
| September 12, 2025 | 808.52 | 813.87 | 813.87 | 815.78 | 806.3 | 1.02M |
| September 11, 2025 | 799.69 | 804.16 | 804.16 | 809.15 | 798.51 | 1.3M |
| September 10, 2025 | 806.82 | 793.14 | 793.14 | 809.6 | 791.02 | 1.63M |
| September 09, 2025 | 795.2 | 805.13 | 805.13 | 805.84 | 793.12 | 1.32M |
| September 08, 2025 | 789.65 | 796.25 | 796.25 | 798.7 | 786.75 | 1.28M |
| September 05, 2025 | 774.88 | 781.7 | 781.7 | 783.1 | 766.24 | 1.89M |
| September 04, 2025 | 737.05 | 753.43 | 753.43 | 756.9 | 735.43 | 1.53M |
| September 03, 2025 | 732.22 | 736.82 | 736.82 | 738.3 | 729.56 | 1.33M |
| September 02, 2025 | 717.21 | 725.85 | 725.85 | 727.2 | 716.2 | 1.87M |
| August 29, 2025 | 753 | 742.62 | 742.62 | 753.6 | 739.79 | 1.32M |
| August 28, 2025 | 770 | 763.46 | 763.46 | 773.17 | 760.87 | 985,400 |
| August 27, 2025 | 760 | 770 | 770 | 770.58 | 757.79 | 1.14M |
| August 26, 2025 | 758.77 | 763.2 | 763.2 | 763.5 | 755.91 | 860,100 |
| August 25, 2025 | 754.75 | 754.46 | 754.46 | 758.26 | 752.09 | 731,124 |
| August 22, 2025 | 741.68 | 754.89 | 754.89 | 761.57 | 740.37 | 1.46M |
| August 21, 2025 | 739.36 | 735.4 | 735.4 | 741.5 | 732.11 | 952,700 |
| August 20, 2025 | 750.8 | 749.49 | 749.49 | 753.44 | 738.18 | 1.37M |
| August 19, 2025 | 751.54 | 743.61 | 743.61 | 755.69 | 741.71 | 1.12M |
| August 18, 2025 | 739.67 | 747.55 | 747.55 | 748 | 739.44 | 1.09M |
| August 15, 2025 | 738.5 | 742.16 | 742.16 | 747.15 | 736.66 | 1.64M |
| August 14, 2025 | 747.28 | 755.21 | 755.21 | 757 | 744.56 | 1.58M |
| August 13, 2025 | 750.63 | 755.57 | 755.57 | 756.2 | 747.54 | 2.01M |
| August 12, 2025 | 725.53 | 741.79 | 741.79 | 743.35 | 723.48 | 1.46M |
| August 11, 2025 | 724 | 721.31 | 721.31 | 731.86 | 719.52 | 1.18M |
| August 08, 2025 | 712.41 | 722.32 | 722.32 | 723.5 | 710.45 | 1.04M |
| August 07, 2025 | 714.02 | 713.12 | 713.12 | 716.9 | 706.62 | 1.72M |
| August 06, 2025 | 687.65 | 690.96 | 690.96 | 692.43 | 685.44 | 1.22M |
| August 05, 2025 | 694.72 | 689.63 | 689.63 | 695.63 | 684.24 | 1.26M |
| August 04, 2025 | 695.58 | 699.36 | 699.36 | 699.45 | 692.9 | 1.03M |
| August 01, 2025 | 690 | 689.82 | 689.82 | 693.43 | 683.48 | 1.63M |