1,350.16
+11.03(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 1,329.89 | 1,350.16 | 1,350.16 | 1,368.86 | 1,319.53 | 1.78M |
| February 04, 2026 | 1,395.76 | 1,339.13 | 1,339.13 | 1,406.1 | 1,316.06 | 2.48M |
| February 03, 2026 | 1,436.36 | 1,395.88 | 1,395.88 | 1,445.81 | 1,371.91 | 2.2M |
| February 02, 2026 | 1,397.24 | 1,441.39 | 1,441.39 | 1,453.16 | 1,395.4 | 1.77M |
| January 30, 2026 | 1,440.04 | 1,423 | 1,423 | 1,466.43 | 1,416.01 | 2.36M |
| January 29, 2026 | 1,459.32 | 1,455.16 | 1,455.16 | 1,467.49 | 1,399.09 | 2.82M |
| January 28, 2026 | 1,493 | 1,422.92 | 1,422.92 | 1,493.48 | 1,408.05 | 5.04M |
| January 27, 2026 | 1,417.63 | 1,454.59 | 1,454.59 | 1,473.59 | 1,417 | 3.47M |
| January 26, 2026 | 1,385.87 | 1,413.35 | 1,413.35 | 1,419.95 | 1,385.16 | 2M |
| January 23, 2026 | 1,376.32 | 1,389.04 | 1,389.04 | 1,393.36 | 1,363.27 | 1.56M |
| January 22, 2026 | 1,394.3 | 1,395 | 1,395 | 1,398.8 | 1,373.28 | 1.83M |
| January 21, 2026 | 1,332 | 1,360.09 | 1,360.09 | 1,371.41 | 1,322.67 | 2.29M |
| January 20, 2026 | 1,319.12 | 1,326.07 | 1,326.07 | 1,351.26 | 1,311.31 | 2.97M |
| January 16, 2026 | 1,355.71 | 1,358.57 | 1,358.57 | 1,375.37 | 1,338.24 | 2.36M |
| January 15, 2026 | 1,352.63 | 1,331.6 | 1,331.6 | 1,358 | 1,330.24 | 2.82M |
| January 14, 2026 | 1,267.12 | 1,263.72 | 1,263.72 | 1,273.27 | 1,249.62 | 1.54M |
| January 13, 2026 | 1,282.32 | 1,270.16 | 1,270.16 | 1,291.48 | 1,268.12 | 1.37M |
| January 12, 2026 | 1,258.68 | 1,281.23 | 1,281.23 | 1,283.49 | 1,255.25 | 1.47M |
| January 09, 2026 | 1,232.85 | 1,273.88 | 1,273.88 | 1,282 | 1,220.99 | 2.39M |
| January 08, 2026 | 1,216.99 | 1,194.32 | 1,194.32 | 1,224.54 | 1,176 | 1.68M |
| January 07, 2026 | 1,227.45 | 1,228.47 | 1,228.47 | 1,235.76 | 1,222 | 1.35M |
| January 06, 2026 | 1,222.82 | 1,242.19 | 1,242.19 | 1,246.38 | 1,222.42 | 1.89M |
| January 05, 2026 | 1,211.22 | 1,228.19 | 1,228.19 | 1,237.86 | 1,211.22 | 3.29M |
| January 02, 2026 | 1,133.84 | 1,163.55 | 1,163.55 | 1,172.69 | 1,133.48 | 2.52M |
| December 31, 2025 | 1,080.22 | 1,069.86 | 1,069.86 | 1,080.54 | 1,068.92 | 561,668 |
| December 30, 2025 | 1,084.58 | 1,072.14 | 1,072.14 | 1,086.06 | 1,070.42 | 807,741 |
| December 29, 2025 | 1,064.58 | 1,065.99 | 1,065.99 | 1,073.65 | 1,061.07 | 424,300 |
| December 26, 2025 | 1,066.24 | 1,072.75 | 1,072.75 | 1,076.09 | 1,063.08 | 364,055 |
| December 24, 2025 | 1,059.82 | 1,065.52 | 1,065.52 | 1,066.8 | 1,057.44 | 229,835 |
| December 23, 2025 | 1,057.94 | 1,061.84 | 1,061.84 | 1,064.75 | 1,055.69 | 543,828 |
| December 22, 2025 | 1,066 | 1,056.98 | 1,056.98 | 1,067.16 | 1,050 | 703,700 |
| December 19, 2025 | 1,042.56 | 1,056.02 | 1,056.02 | 1,062.68 | 1,042.56 | 2.31M |
| December 18, 2025 | 1,047.96 | 1,036.31 | 1,036.31 | 1,051.81 | 1,035.15 | 1.65M |
| December 17, 2025 | 1,060.61 | 1,015.43 | 1,015.43 | 1,065.1 | 1,010.01 | 2.1M |
| December 16, 2025 | 1,081.53 | 1,076.05 | 1,076.05 | 1,088.06 | 1,065.94 | 956,300 |
| December 15, 2025 | 1,089.35 | 1,087.82 | 1,087.82 | 1,097.71 | 1,079.59 | 1.28M |
| December 12, 2025 | 1,109.39 | 1,080.85 | 1,080.85 | 1,114.56 | 1,077.19 | 1.58M |
| December 11, 2025 | 1,114.75 | 1,122.84 | 1,122.84 | 1,127.75 | 1,095.47 | 1.4M |
| December 10, 2025 | 1,109.4 | 1,119.32 | 1,119.32 | 1,123.96 | 1,098.88 | 1.09M |
| December 09, 2025 | 1,107.9 | 1,111.44 | 1,111.44 | 1,115.74 | 1,105.61 | 904,939 |
| December 08, 2025 | 1,118.82 | 1,119.69 | 1,119.69 | 1,134.18 | 1,114.03 | 1.12M |
| December 05, 2025 | 1,121.93 | 1,099.47 | 1,099.47 | 1,129.38 | 1,098.26 | 1.03M |
| December 04, 2025 | 1,122.53 | 1,110.08 | 1,110.08 | 1,129.54 | 1,102.17 | 1.51M |
| December 03, 2025 | 1,110.24 | 1,140.92 | 1,140.92 | 1,141.72 | 1,105.62 | 2.06M |
| December 02, 2025 | 1,088.68 | 1,108.78 | 1,108.78 | 1,113.21 | 1,088.68 | 1.43M |
| December 01, 2025 | 1,056.03 | 1,087.99 | 1,087.99 | 1,091.3 | 1,054.47 | 2.1M |
| November 28, 2025 | 1,040.4 | 1,060 | 1,060 | 1,060.28 | 1,035.44 | 939,700 |
| November 26, 2025 | 1,040.67 | 1,040.97 | 1,040.97 | 1,055 | 1,037.3 | 1.57M |
| November 25, 2025 | 993.83 | 1,003.22 | 1,003.22 | 1,006.88 | 973.74 | 1.19M |
| November 24, 2025 | 977.62 | 987.82 | 987.82 | 995.14 | 977.59 | 1.63M |
| November 21, 2025 | 963.35 | 966.57 | 966.57 | 978.54 | 946.11 | 2.48M |
| November 20, 2025 | 1,042.23 | 981.04 | 981.04 | 1,050.95 | 977 | 2.06M |
| November 19, 2025 | 1,005.77 | 1,039.33 | 1,039.33 | 1,044.73 | 1,005 | 1.59M |
| November 18, 2025 | 1,011.08 | 1,004.06 | 1,004.06 | 1,017.72 | 993.99 | 1.41M |
| November 17, 2025 | 1,004.72 | 1,020 | 1,020 | 1,025 | 1,004.27 | 1.69M |
| November 14, 2025 | 989.3 | 1,006.98 | 1,006.98 | 1,018.07 | 981 | 1.31M |
| November 13, 2025 | 1,040.99 | 1,019.86 | 1,019.86 | 1,041.86 | 1,009.51 | 1.41M |
| November 12, 2025 | 1,030.16 | 1,037.33 | 1,037.33 | 1,038.7 | 1,025.23 | 960,400 |
| November 11, 2025 | 1,031.77 | 1,022.42 | 1,022.42 | 1,036.98 | 1,017.78 | 1.03M |
| November 10, 2025 | 1,036.77 | 1,038.79 | 1,038.79 | 1,042.79 | 1,021.07 | 992,919 |