ASML Holding N.V. (ASML) NASDAQ
1,777.77
+28.73(+1.64%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,777.77
+28.73(+1.64%)
Currency In USD
If you invested $1000 in ASML Holding N.V. (ASML) 10 years ago, it would be worth $19,338.3 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,719.18, while $1000 invested 1 year ago would be worth $2,320.12. This corresponds to total returns of 1,833.83%, 171.92%, 132.01%, respectively, with annualized returns of 34.45%, 22.13%, 132.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2026 | 1,776.62 | 1,777.77 | 1,777.77 | 1,831.11 | 1,676.28 | 3.11M |
| June 08, 2026 | 1,732.79 | 1,749.04 | 1,749.04 | 1,769.49 | 1,719.02 | 2.03M |
| June 05, 2026 | 1,685.36 | 1,641.74 | 1,641.74 | 1,705.48 | 1,638.38 | 2.69M |
| June 04, 2026 | 1,679.8 | 1,757.47 | 1,757.47 | 1,779.29 | 1,672.43 | 2.24M |
| June 03, 2026 | 1,709.31 | 1,726.36 | 1,726.36 | 1,743.27 | 1,690 | 1.81M |
| June 02, 2026 | 1,659.69 | 1,705.37 | 1,705.37 | 1,708.32 | 1,647.59 | 1.47M |
| June 01, 2026 | 1,594.47 | 1,628.57 | 1,628.57 | 1,646.53 | 1,585.61 | 1.05M |
| May 29, 2026 | 1,633.47 | 1,612.76 | 1,612.76 | 1,654.2 | 1,604.86 | 1.06M |
| May 28, 2026 | 1,617.09 | 1,605.77 | 1,605.77 | 1,627.53 | 1,580 | 968,546 |
| May 27, 2026 | 1,637.35 | 1,597.87 | 1,597.87 | 1,639.13 | 1,583 | 1.36M |
| May 26, 2026 | 1,641.98 | 1,632.03 | 1,632.03 | 1,648.01 | 1,604.25 | 1.65M |
| May 22, 2026 | 1,620.95 | 1,632.9 | 1,632.9 | 1,653.53 | 1,616 | 1.64M |
| May 21, 2026 | 1,548.94 | 1,592 | 1,592 | 1,601.79 | 1,545.94 | 1.36M |
| May 20, 2026 | 1,500.33 | 1,550.13 | 1,550.13 | 1,555.65 | 1,492.32 | 1.74M |
| May 19, 2026 | 1,449.93 | 1,459.44 | 1,459.44 | 1,485.76 | 1,441.31 | 1.38M |
| May 18, 2026 | 1,521.25 | 1,472.39 | 1,472.39 | 1,522.49 | 1,453.34 | 1.65M |
| May 15, 2026 | 1,511.74 | 1,501.81 | 1,501.81 | 1,527.25 | 1,486.64 | 1.8M |
| May 14, 2026 | 1,573.74 | 1,584.51 | 1,584.51 | 1,603.49 | 1,563.28 | 1.4M |
| May 13, 2026 | 1,539.54 | 1,581.58 | 1,581.58 | 1,602.6 | 1,521.08 | 1.68M |
| May 12, 2026 | 1,526.14 | 1,520.94 | 1,520.94 | 1,535.11 | 1,475 | 1.84M |
| May 11, 2026 | 1,559.3 | 1,565.81 | 1,565.81 | 1,567.99 | 1,521.36 | 2.19M |
| May 08, 2026 | 1,538.53 | 1,592.02 | 1,592.02 | 1,595.31 | 1,531.16 | 2.28M |
| May 07, 2026 | 1,548.74 | 1,516.6 | 1,516.6 | 1,550 | 1,497.81 | 1.72M |
| May 06, 2026 | 1,503.09 | 1,544.74 | 1,544.74 | 1,545.52 | 1,496 | 2.3M |
| May 05, 2026 | 1,432.42 | 1,442.92 | 1,442.92 | 1,454.8 | 1,414.39 | 1.67M |
| May 04, 2026 | 1,401.77 | 1,386.21 | 1,386.21 | 1,417.07 | 1,366.79 | 1.75M |
| May 01, 2026 | 1,428.29 | 1,427.02 | 1,427.02 | 1,444.15 | 1,414 | 702,147 |
| April 30, 2026 | 1,414.34 | 1,438.99 | 1,438.99 | 1,446.65 | 1,395 | 1.4M |
| April 29, 2026 | 1,386.71 | 1,394.08 | 1,394.08 | 1,399.7 | 1,374.92 | 1.24M |
| April 28, 2026 | 1,389.73 | 1,384.56 | 1,384.56 | 1,398.63 | 1,364.81 | 1.92M |
| April 27, 2026 | 1,457.84 | 1,432.44 | 1,432.44 | 1,458.3 | 1,415.69 | 1.31M |
| April 24, 2026 | 1,459.53 | 1,457.7 | 1,457.7 | 1,472.65 | 1,441.69 | 1.75M |
| April 23, 2026 | 1,438.95 | 1,417.8 | 1,417.8 | 1,450 | 1,396.23 | 1.79M |
| April 22, 2026 | 1,477 | 1,443.66 | 1,443.66 | 1,477 | 1,378.3 | 2.6M |
| April 21, 2026 | 1,476.09 | 1,458.97 | 1,458.97 | 1,480.17 | 1,446.25 | 1.27M |
| April 20, 2026 | 1,461.49 | 1,476.5 | 1,476.5 | 1,479.3 | 1,452 | 1.08M |
| April 17, 2026 | 1,463.76 | 1,459.8 | 1,459.8 | 1,472.48 | 1,445.69 | 1.87M |
| April 16, 2026 | 1,453 | 1,410.83 | 1,410.83 | 1,453.92 | 1,406.5 | 2.62M |
| April 15, 2026 | 1,473.53 | 1,481.77 | 1,481.77 | 1,486.17 | 1,415.25 | 4.24M |
| April 14, 2026 | 1,526.39 | 1,518.3 | 1,518.3 | 1,531.98 | 1,496.98 | 1.72M |
| April 13, 2026 | 1,465.16 | 1,500.2 | 1,500.2 | 1,500.8 | 1,461.03 | 1.7M |
| April 10, 2026 | 1,482.35 | 1,478.28 | 1,478.28 | 1,502.5 | 1,473.72 | 1.52M |
| April 09, 2026 | 1,412.12 | 1,448.64 | 1,448.64 | 1,453.55 | 1,412.12 | 1.58M |
| April 08, 2026 | 1,421 | 1,421.05 | 1,421.05 | 1,429.29 | 1,384.23 | 2.41M |
| April 07, 2026 | 1,290.44 | 1,306.45 | 1,306.45 | 1,309 | 1,272.21 | 1.37M |
| April 06, 2026 | 1,315.11 | 1,304.01 | 1,304.01 | 1,320 | 1,280.36 | 1.3M |
| April 02, 2026 | 1,305.54 | 1,317.23 | 1,317.23 | 1,356.2 | 1,298.18 | 1.88M |
| April 01, 2026 | 1,345.64 | 1,359.76 | 1,359.76 | 1,385.72 | 1,344.56 | 1.73M |
| March 31, 2026 | 1,284.33 | 1,320.83 | 1,320.83 | 1,322.41 | 1,276.01 | 1.72M |
| March 30, 2026 | 1,318.77 | 1,253.96 | 1,253.96 | 1,322.92 | 1,248.11 | 2.08M |
| March 27, 2026 | 1,318.43 | 1,302.47 | 1,302.47 | 1,333.78 | 1,298.52 | 1.76M |
| March 26, 2026 | 1,356.81 | 1,329.5 | 1,329.5 | 1,359.42 | 1,326.85 | 1.7M |
| March 25, 2026 | 1,394.09 | 1,393.89 | 1,393.89 | 1,405.83 | 1,366.69 | 1.6M |
| March 24, 2026 | 1,348.68 | 1,399.42 | 1,399.42 | 1,413.28 | 1,348.68 | 1.73M |
| March 23, 2026 | 1,359.73 | 1,369.62 | 1,369.62 | 1,400.39 | 1,348.11 | 1.98M |
| March 20, 2026 | 1,357.26 | 1,317.25 | 1,317.25 | 1,370 | 1,291.1 | 2.62M |
| March 19, 2026 | 1,315.24 | 1,366.39 | 1,366.39 | 1,372.46 | 1,310.37 | 1.61M |
| March 18, 2026 | 1,373.37 | 1,355.17 | 1,355.17 | 1,381.29 | 1,354.02 | 1.35M |
| March 17, 2026 | 1,385.05 | 1,389.16 | 1,389.16 | 1,391.06 | 1,369.31 | 1.13M |
| March 16, 2026 | 1,379.52 | 1,375.56 | 1,375.56 | 1,390.16 | 1,368.2 | 1.31M |