If you invested $1000 in ASML Holding N.V. (ASML) 10 years ago, it would be worth $17,328.46 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.7, while $1000 invested 1 year ago would be worth $2,419.99. This corresponds to total returns of 1,632.85%, 130.47%, 142%, respectively, with annualized returns of 32.99%, 18.16%, 142%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 1,759.71 | 1,740.99 | 1,740.99 | 1,761.31 | 1,720.11 | 1.06M |
| August 06, 2026 | 1,695.39 | 1,704.37 | 1,704.37 | 1,735.53 | 1,672.11 | 1.06M |
| August 05, 2026 | 1,700.42 | 1,678.22 | 1,678.22 | 1,729.06 | 1,671.75 | 1.21M |
| August 04, 2026 | 1,700.04 | 1,711.89 | 1,711.89 | 1,717.56 | 1,686.01 | 1.52M |
| August 03, 2026 | 1,609.69 | 1,642.52 | 1,642.52 | 1,655.2 | 1,582 | 1.43M |
| July 31, 2026 | 1,683.38 | 1,629 | 1,629 | 1,692.15 | 1,624.71 | 1.59M |
| July 30, 2026 | 1,645.07 | 1,651.44 | 1,651.44 | 1,676.78 | 1,626.44 | 2.15M |
| July 29, 2026 | 1,569.39 | 1,550.69 | 1,550.69 | 1,621.46 | 1,530.64 | 2.5M |
| July 28, 2026 | 1,580.5 | 1,582.95 | 1,582.95 | 1,599.88 | 1,553.58 | 2.97M |
| July 27, 2026 | 1,739.19 | 1,655.26 | 1,655.26 | 1,746.7 | 1,613.34 | 3.32M |
| July 23, 2026 | 1,782.12 | 1,803 | 1,803 | 1,823.58 | 1,780.24 | 1.08M |
| July 22, 2026 | 1,767.65 | 1,801.86 | 1,801.86 | 1,817.2 | 1,767.04 | 998,520 |
| July 21, 2026 | 1,801.2 | 1,801.51 | 1,801.51 | 1,823.88 | 1,785.54 | 1.67M |
| July 20, 2026 | 1,778.69 | 1,739.02 | 1,739.02 | 1,798.34 | 1,728.6 | 1.63M |
| July 17, 2026 | 1,733.78 | 1,747.58 | 1,747.58 | 1,790.91 | 1,703.4 | 2.19M |
| July 16, 2026 | 1,796.91 | 1,784.87 | 1,784.87 | 1,853.45 | 1,779.12 | 2.57M |
| July 15, 2026 | 1,825.06 | 1,815.27 | 1,815.27 | 1,830 | 1,735.65 | 4.17M |
| July 14, 2026 | 1,787.45 | 1,775.64 | 1,775.64 | 1,798.27 | 1,749.86 | 2.44M |
| July 13, 2026 | 1,773.54 | 1,726.04 | 1,726.04 | 1,775.79 | 1,718.08 | 1.4M |
| July 10, 2026 | 1,783.88 | 1,797.32 | 1,797.32 | 1,815.18 | 1,766.66 | 1.21M |
| July 09, 2026 | 1,835.46 | 1,804.25 | 1,804.25 | 1,858.73 | 1,796.76 | 1.54M |
| July 08, 2026 | 1,733.68 | 1,768.65 | 1,768.65 | 1,780.66 | 1,729.38 | 1.38M |
| July 07, 2026 | 1,737.13 | 1,747.28 | 1,747.28 | 1,761.04 | 1,717.31 | 1.83M |
| July 06, 2026 | 1,830 | 1,825.07 | 1,825.07 | 1,868.6 | 1,813.33 | 1.89M |
| July 02, 2026 | 1,843.98 | 1,769.32 | 1,769.32 | 1,858.4 | 1,748.02 | 2.66M |
| July 01, 2026 | 1,916.28 | 1,843.04 | 1,843.04 | 1,943 | 1,832.63 | 2.57M |
| June 30, 2026 | 1,915.5 | 1,989.44 | 1,989.44 | 1,999.96 | 1,913.88 | 2.69M |
| June 29, 2026 | 1,798.95 | 1,883.11 | 1,883.11 | 1,886.12 | 1,772.52 | 1.72M |
| June 26, 2026 | 1,781.66 | 1,794.62 | 1,794.62 | 1,809 | 1,767.64 | 2.82M |
| June 25, 2026 | 1,855.5 | 1,841.18 | 1,841.18 | 1,855.91 | 1,777.04 | 2.19M |
| June 24, 2026 | 1,750.42 | 1,762.77 | 1,762.77 | 1,779.65 | 1,730.29 | 2.01M |
| June 23, 2026 | 1,777.7 | 1,778.46 | 1,778.46 | 1,812.95 | 1,755.97 | 2.41M |
| June 22, 2026 | 1,953.52 | 1,929.25 | 1,929.25 | 1,959.04 | 1,886.44 | 1.78M |
| June 18, 2026 | 1,924.18 | 1,929.68 | 1,929.68 | 1,942.87 | 1,909.53 | 2.29M |
| June 17, 2026 | 1,897.2 | 1,867.83 | 1,867.83 | 1,938.49 | 1,865.32 | 2.31M |
| June 16, 2026 | 1,872.01 | 1,803.89 | 1,803.89 | 1,881.16 | 1,802.61 | 1.78M |
| June 15, 2026 | 1,894.54 | 1,892.66 | 1,892.66 | 1,913.7 | 1,865 | 2.31M |
| June 12, 2026 | 1,847.62 | 1,863.55 | 1,863.55 | 1,892.8 | 1,839 | 2.5M |
| June 11, 2026 | 1,780 | 1,899.48 | 1,899.48 | 1,903.5 | 1,775.1 | 2.93M |
| June 10, 2026 | 1,746.46 | 1,734.19 | 1,734.19 | 1,812 | 1,723.21 | 2.57M |
| June 09, 2026 | 1,776.62 | 1,777.77 | 1,777.77 | 1,831.11 | 1,676.28 | 3.11M |
| June 08, 2026 | 1,732.79 | 1,749.04 | 1,749.04 | 1,769.49 | 1,719.02 | 2.03M |
| June 05, 2026 | 1,685.36 | 1,641.74 | 1,641.74 | 1,705.48 | 1,638.38 | 2.69M |
| June 04, 2026 | 1,679.8 | 1,757.47 | 1,757.47 | 1,779.29 | 1,672.43 | 2.24M |
| June 03, 2026 | 1,709.31 | 1,726.36 | 1,726.36 | 1,743.27 | 1,690 | 1.81M |
| June 02, 2026 | 1,659.69 | 1,705.37 | 1,705.37 | 1,708.32 | 1,647.59 | 1.47M |
| June 01, 2026 | 1,594.47 | 1,628.57 | 1,628.57 | 1,646.53 | 1,585.61 | 1.05M |
| May 29, 2026 | 1,633.47 | 1,612.76 | 1,612.76 | 1,654.2 | 1,604.86 | 1.06M |
| May 28, 2026 | 1,617.09 | 1,605.77 | 1,605.77 | 1,627.53 | 1,580 | 968,546 |
| May 27, 2026 | 1,637.35 | 1,597.87 | 1,597.87 | 1,639.13 | 1,583 | 1.36M |
| May 26, 2026 | 1,641.98 | 1,632.03 | 1,632.03 | 1,648.01 | 1,604.25 | 1.65M |
| May 22, 2026 | 1,620.95 | 1,632.9 | 1,632.9 | 1,653.53 | 1,616 | 1.64M |
| May 21, 2026 | 1,548.94 | 1,592 | 1,592 | 1,601.79 | 1,545.94 | 1.36M |
| May 20, 2026 | 1,500.33 | 1,550.13 | 1,550.13 | 1,555.65 | 1,492.32 | 1.74M |
| May 19, 2026 | 1,449.93 | 1,459.44 | 1,459.44 | 1,485.76 | 1,441.31 | 1.38M |
| May 18, 2026 | 1,521.25 | 1,472.39 | 1,472.39 | 1,522.49 | 1,453.34 | 1.65M |
| May 15, 2026 | 1,511.74 | 1,501.81 | 1,501.81 | 1,527.25 | 1,486.64 | 1.8M |
| May 14, 2026 | 1,573.74 | 1,584.51 | 1,584.51 | 1,603.49 | 1,563.28 | 1.4M |
| May 13, 2026 | 1,539.54 | 1,581.58 | 1,581.58 | 1,602.6 | 1,521.08 | 1.68M |
| May 12, 2026 | 1,526.14 | 1,520.94 | 1,520.94 | 1,535.11 | 1,475 | 1.84M |