ASML Holding N.V. (ASML) NASDAQ
1,432.44
-25.26(-1.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,432.44
-25.26(-1.73%)
Currency In USD
If you invested $1000 in ASML Holding N.V. (ASML) 10 years ago, it would be worth $16,174.8 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.36, while $1000 invested 1 year ago would be worth $2,140.21. This corresponds to total returns of 1,517.48%, 125.44%, 114.02%, respectively, with annualized returns of 32.07%, 17.64%, 114.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 27, 2026 | 1,457.84 | 1,432.44 | 1,432.44 | 1,458.3 | 1,415.69 | 1.31M |
| April 24, 2026 | 1,459.53 | 1,457.7 | 1,457.7 | 1,472.65 | 1,441.69 | 1.75M |
| April 23, 2026 | 1,438.95 | 1,417.8 | 1,417.8 | 1,450 | 1,396.23 | 1.79M |
| April 22, 2026 | 1,477 | 1,443.66 | 1,443.66 | 1,477 | 1,378.3 | 2.6M |
| April 21, 2026 | 1,476.09 | 1,458.97 | 1,458.97 | 1,480.17 | 1,446.25 | 1.27M |
| April 20, 2026 | 1,461.49 | 1,476.5 | 1,476.5 | 1,479.3 | 1,452 | 1.08M |
| April 17, 2026 | 1,463.76 | 1,459.8 | 1,459.8 | 1,472.48 | 1,445.69 | 1.87M |
| April 16, 2026 | 1,453 | 1,410.83 | 1,410.83 | 1,453.92 | 1,406.5 | 2.62M |
| April 15, 2026 | 1,473.53 | 1,481.77 | 1,481.77 | 1,486.17 | 1,415.25 | 4.24M |
| April 14, 2026 | 1,526.39 | 1,518.3 | 1,518.3 | 1,531.98 | 1,496.98 | 1.72M |
| April 13, 2026 | 1,465.16 | 1,500.2 | 1,500.2 | 1,500.8 | 1,461.03 | 1.7M |
| April 10, 2026 | 1,482.35 | 1,478.28 | 1,478.28 | 1,502.5 | 1,473.72 | 1.52M |
| April 09, 2026 | 1,412.12 | 1,448.64 | 1,448.64 | 1,453.55 | 1,412.12 | 1.58M |
| April 08, 2026 | 1,421 | 1,421.05 | 1,421.05 | 1,429.29 | 1,384.23 | 2.41M |
| April 07, 2026 | 1,290.44 | 1,306.45 | 1,306.45 | 1,309 | 1,272.21 | 1.37M |
| April 06, 2026 | 1,315.11 | 1,304.01 | 1,304.01 | 1,320 | 1,280.36 | 1.3M |
| April 02, 2026 | 1,305.54 | 1,317.23 | 1,317.23 | 1,356.2 | 1,298.18 | 1.88M |
| April 01, 2026 | 1,345.64 | 1,359.76 | 1,359.76 | 1,385.72 | 1,344.56 | 1.73M |
| March 31, 2026 | 1,284.33 | 1,320.83 | 1,320.83 | 1,322.41 | 1,276.01 | 1.72M |
| March 30, 2026 | 1,318.77 | 1,253.96 | 1,253.96 | 1,322.92 | 1,248.11 | 2.08M |
| March 27, 2026 | 1,318.43 | 1,302.47 | 1,302.47 | 1,333.78 | 1,298.52 | 1.76M |
| March 26, 2026 | 1,356.81 | 1,329.5 | 1,329.5 | 1,359.42 | 1,326.85 | 1.7M |
| March 25, 2026 | 1,394.09 | 1,393.89 | 1,393.89 | 1,405.83 | 1,366.69 | 1.6M |
| March 24, 2026 | 1,348.68 | 1,399.42 | 1,399.42 | 1,413.28 | 1,348.68 | 1.73M |
| March 23, 2026 | 1,359.73 | 1,369.62 | 1,369.62 | 1,400.39 | 1,348.11 | 1.98M |
| March 20, 2026 | 1,357.26 | 1,317.25 | 1,317.25 | 1,370 | 1,291.1 | 2.62M |
| March 19, 2026 | 1,315.24 | 1,366.39 | 1,366.39 | 1,372.46 | 1,310.37 | 1.61M |
| March 18, 2026 | 1,373.37 | 1,355.17 | 1,355.17 | 1,381.29 | 1,354.02 | 1.35M |
| March 17, 2026 | 1,385.05 | 1,389.16 | 1,389.16 | 1,391.06 | 1,369.31 | 1.13M |
| March 16, 2026 | 1,379.52 | 1,375.56 | 1,375.56 | 1,390.16 | 1,368.2 | 1.31M |
| March 13, 2026 | 1,367.54 | 1,345.69 | 1,345.69 | 1,386.79 | 1,342.5 | 1.17M |
| March 12, 2026 | 1,372.54 | 1,351.58 | 1,351.58 | 1,372.54 | 1,333.57 | 1.75M |
| March 11, 2026 | 1,383.96 | 1,386.68 | 1,386.68 | 1,404.78 | 1,372 | 1.16M |
| March 10, 2026 | 1,374.59 | 1,383.4 | 1,383.4 | 1,407.54 | 1,369.91 | 1.65M |
| March 09, 2026 | 1,284.79 | 1,357.42 | 1,357.42 | 1,359 | 1,276.11 | 1.79M |
| March 06, 2026 | 1,293.86 | 1,292.8 | 1,292.8 | 1,338 | 1,286.67 | 1.9M |
| March 05, 2026 | 1,381.12 | 1,368.36 | 1,368.36 | 1,407.38 | 1,339.45 | 1.81M |
| March 04, 2026 | 1,391.72 | 1,399.37 | 1,399.37 | 1,405.55 | 1,372.71 | 1.43M |
| March 03, 2026 | 1,357.91 | 1,360.94 | 1,360.94 | 1,373.5 | 1,329.03 | 1.96M |
| March 02, 2026 | 1,417.75 | 1,423.54 | 1,423.54 | 1,442.69 | 1,411.21 | 1.49M |
| February 27, 2026 | 1,430.34 | 1,450.56 | 1,450.56 | 1,461.72 | 1,424.5 | 1.36M |
| February 26, 2026 | 1,512.82 | 1,463.8 | 1,463.8 | 1,514.33 | 1,426.59 | 2.18M |
| February 25, 2026 | 1,522.4 | 1,526.51 | 1,526.51 | 1,547.22 | 1,516.48 | 1.31M |
| February 24, 2026 | 1,500.02 | 1,497.8 | 1,497.8 | 1,507.35 | 1,473.93 | 1.54M |
| February 23, 2026 | 1,471.4 | 1,485.99 | 1,485.99 | 1,493.01 | 1,462 | 1.28M |
| February 20, 2026 | 1,449.42 | 1,469.59 | 1,469.59 | 1,487.01 | 1,448.32 | 1.1M |
| February 19, 2026 | 1,439.04 | 1,458.93 | 1,458.93 | 1,459.79 | 1,427.58 | 1.14M |
| February 18, 2026 | 1,436.47 | 1,468.72 | 1,468.72 | 1,476.5 | 1,427.38 | 1.33M |
| February 17, 2026 | 1,392.57 | 1,419.78 | 1,419.78 | 1,428.5 | 1,382.75 | 1.1M |
| February 13, 2026 | 1,414.85 | 1,406.61 | 1,406.61 | 1,436.66 | 1,401 | 1.25M |
| February 12, 2026 | 1,435.23 | 1,406.87 | 1,406.87 | 1,439.25 | 1,392.2 | 1.52M |
| February 11, 2026 | 1,440.4 | 1,435.63 | 1,435.63 | 1,451.49 | 1,409.34 | 1.14M |
| February 10, 2026 | 1,439.27 | 1,413.62 | 1,413.62 | 1,439.89 | 1,410.8 | 1.2M |
| February 09, 2026 | 1,415.84 | 1,429.49 | 1,427.87 | 1,437.09 | 1,408.6 | 1.13M |
| February 06, 2026 | 1,372.37 | 1,413.01 | 1,411.41 | 1,415.97 | 1,368.52 | 1.97M |
| February 05, 2026 | 1,329.12 | 1,350.16 | 1,348.63 | 1,368.86 | 1,319.53 | 1.79M |
| February 04, 2026 | 1,395.76 | 1,339.13 | 1,337.61 | 1,406.1 | 1,316.06 | 2.48M |
| February 03, 2026 | 1,436.04 | 1,395.88 | 1,394.3 | 1,445.81 | 1,371.91 | 2.21M |
| February 02, 2026 | 1,397.24 | 1,441.39 | 1,439.76 | 1,453.16 | 1,395.4 | 1.77M |
| January 30, 2026 | 1,440.04 | 1,423 | 1,421.39 | 1,466.43 | 1,416.01 | 2.36M |