22.92
+0.48(+2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 02, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 01, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| November 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| November 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| November 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| November 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| November 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| November 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| November 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| November 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| November 17, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| November 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| November 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| November 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| November 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 07, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| November 06, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| November 05, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 04, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 03, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 22, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 15, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 09, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 06, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 02, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 01, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 30, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| September 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |