Ascendis Pharma A/S (ASND) NASDAQ

219.45

-2.6278(-1.18%)

Updated at April 29 02:57PM

Currency In USD

ASND Historical Return

If you invested $1000 in Ascendis Pharma A/S (ASND) 10 years ago, it would be worth $12,929.16 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.45, while $1000 invested 1 year ago would be worth $1,309.37. This corresponds to total returns of 1,192.92%, 53.65%, 30.94%, respectively, with annualized returns of 29.15%, 8.96%, 30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 2026227.25222222228.152212.22M
April 27, 2026229.27226.66226.66235.44225.26714,649
April 24, 2026224.21229.27229.27229.59222.02619,498
April 23, 2026230.18225225231.6224.32831,994
April 22, 2026235231.05231.05235227.261.8M
April 21, 2026245.18240.29240.29248.98236.36549,571
April 20, 2026244.48245.38245.38247.9243.81403,459
April 17, 2026244.56244.48244.48245.57241.64360,347
April 16, 2026241.71242.95242.95243.34236.47503,096
April 15, 2026249.84241.71241.71250.08241.03645,095
April 14, 2026248.17249.84249.84250.27244.81451,625
April 13, 2026239.5248.55248.55250.74239.081.06M
April 10, 2026241.71239.28239.28241.71235.77687,205
April 09, 2026233.2241.71241.71246.76232.3882,434
April 08, 2026221.2233.2233.2233.79216.53742,163
April 07, 2026225220.48220.48226.01219.02487,196
April 06, 2026227.91226.69226.69230.89226.44368,811
April 02, 2026226.58229.25229.25229.5223.83752,460
April 01, 2026231.5228.24228.24235.63226.05482,628
March 31, 2026220.29228.73228.73231.25218.83573,447
March 30, 2026216.81218.35218.35219.91215.02286,232
March 27, 2026220.68216.95216.95223.91216.03579,472
March 26, 2026222.87220.6220.6237.81217.52387,565
March 25, 2026216.57220.9220.9222.98215.8293,132
March 24, 2026218.06215.54215.54219.28212.6254,632
March 23, 2026221.88218.06218.06225.9217.41385,930
March 20, 2026222.32221.88221.88226.19221.3418,661
March 19, 2026227.91223.82223.82228.03219.84553,691
March 18, 2026227.31227.41227.41230.99224.57320,415
March 17, 2026229.2228.06228.06232227.72360,023
March 16, 2026226.13231.03231.03231.5226.06316,960
March 13, 2026230.76225.98225.98233.06222.95606,022
March 12, 2026227.18229.01229.01232.36225.86887,700
March 11, 2026240227.5227.5242.72227.09881,016
March 10, 2026239.73240.52240.52245.63239.04336,643
March 09, 2026236.64239.92239.92244.55234.53720,098
March 06, 2026233.87240.65240.65241.79233559,300
March 05, 2026238.51237.35237.35240.77234.88535,804
March 04, 2026237.97241.38241.38242.65234.55782,379
March 03, 2026237.21239.22239.22248.5234.451.04M
March 02, 2026235.18242.09242.09242.44227.961.42M
February 27, 2026229.95233.5233.5233.66224.21775,325
February 26, 2026228.5228.99228.99231219.56595,933
February 25, 2026233.99228228236.83226.48950,129
February 24, 2026234.05234.99234.99237229.11620,100
February 23, 2026224.78234.95234.95235223.62802,000
February 20, 2026230.52225225230.52221950,500
February 19, 2026226.06230.21230.21230.98222.8476,000
February 18, 2026222.55226.83226.83228.98221.67497,100
February 17, 2026217.43223.41223.41225.87216.1633,600
February 13, 2026217.85216.32216.32221.8213.02698,800
February 12, 2026211218.1218.1222.992111.68M
February 11, 2026221.83221.49221.49224.9214.6962,607
February 10, 2026221.54224.19224.19225.19213.02967,204
February 09, 2026220.92222.03222.03226.4219.44670,322
February 06, 2026217.73222.15222.15223.24212.7805,542
February 05, 2026220.31217.38217.38227.18215.511.33M
February 04, 2026223.66219.73219.73225.9216.71766,900
February 03, 2026223.78224.67224.67227.95222.21378,600
February 02, 2026225.67223.59223.59230.68222302,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved