Ascendis Pharma A/S (ASND) NASDAQ

Currency In USD

ASND Historical Return

If you invested $1000 in Ascendis Pharma A/S (ASND) 10 years ago, it would be worth $13,880.74 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.88, while $1000 invested 1 year ago would be worth $1,276.11. This corresponds to total returns of 1,288.07%, 60.69%, 27.61%, respectively, with annualized returns of 30.07%, 9.95%, 27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	248.11	247.91	247.91	250.23	246.3	314,720
August 27, 2026	249.73	249.36	249.36	250.69	248.41	189,533
August 26, 2026	252.84	250.25	250.25	252.84	249.16	236,324
August 25, 2026	253.01	252.99	252.99	256.6	251.33	333,516
August 24, 2026	256.35	251.95	251.95	256.35	247.03	329,915
August 21, 2026	253.62	253.29	253.29	257.89	252.87	363,762
August 20, 2026	256.65	254.81	254.81	260.98	253.21	533,628
August 19, 2026	255	259.62	259.62	261.61	251.11	541,214
August 18, 2026	246.47	248.85	248.85	253.55	245.68	452,628
August 17, 2026	246.33	247.4	247.4	250.62	242	554,102
August 14, 2026	243.63	248.5	248.5	249.52	240.64	650,357
August 13, 2026	250.38	246.23	246.23	251.43	244.12	1.06M
August 12, 2026	253.92	255.46	255.46	258.55	251.92	434,523
August 11, 2026	256.7	254.57	254.57	258.48	252.26	418,488
August 10, 2026	255.01	255.62	255.62	257.42	251	423,474
August 07, 2026	251.76	255.41	255.41	257.57	251.76	325,549
August 06, 2026	244.7	249.85	249.85	254.98	244.7	629,755
August 05, 2026	246.64	244.2	244.2	249.5	243.57	453,202
August 04, 2026	245.9	244.59	244.59	247.98	239.56	791,827
August 03, 2026	244.68	243.45	243.45	245.66	239.93	622,949
July 31, 2026	249.71	243.91	243.91	252.46	243.3	508,875
July 30, 2026	250	251.07	251.07	253.07	245.84	465,679
July 29, 2026	254.94	252.05	252.05	260.22	251.66	507,081
July 28, 2026	255.53	254.44	254.44	255.53	246.62	574,818
July 27, 2026	255.56	253.42	253.42	258.58	252.93	365,406
July 24, 2026	254.4	253.86	253.86	258.86	251.99	390,363
July 23, 2026	251.55	252.66	252.66	256.09	249.99	293,448
July 22, 2026	255.2	251.93	251.93	257.71	251.68	412,167
July 21, 2026	252.72	255.2	255.2	257.12	250.03	549,018
July 20, 2026	262.15	251.76	251.76	263.26	251.71	515,426
July 17, 2026	259.5	261	261	267.5	259.2	668,250
July 16, 2026	267.39	259.8	259.8	267.39	259.22	485,516
July 15, 2026	265.01	268.57	268.57	268.77	260.9	439,390
July 14, 2026	265.79	265.57	265.57	268.14	263.27	500,685
July 13, 2026	267.02	265.22	265.22	267.03	262.02	597,637
July 10, 2026	275.43	270.45	270.45	276.91	267.85	375,210
July 09, 2026	277.56	275.43	275.43	282.15	274.07	652,924
July 08, 2026	265.37	277.18	277.18	277.83	265.37	725,881
July 07, 2026	269.86	266.97	266.97	273.8	266.65	626,373
July 06, 2026	274.26	267.92	267.92	274.56	266.05	539,847
July 02, 2026	270.9	274.5	274.5	274.89	265.76	547,206
July 01, 2026	267.51	267.79	267.79	268.23	262.18	520,433
June 30, 2026	265	266.72	266.72	269.35	262.76	507,717
June 29, 2026	263.23	263.7	263.7	264.32	257.01	901,594
June 26, 2026	261.82	260.75	260.75	268.94	256.73	4.45M
June 25, 2026	238.05	261.58	261.58	271.89	235.51	2.65M
June 24, 2026	239.86	238.01	238.01	241.79	237.33	476,278
June 23, 2026	228	238.59	238.59	239.37	222.82	833,937
June 22, 2026	233	228	228	236.9	227.13	557,107
June 18, 2026	233.6	230.83	230.83	237	230.23	891,706
June 17, 2026	232.51	231.15	231.15	237	229.35	631,836
June 16, 2026	223.49	231.2	231.2	234.59	222.7	812,452
June 15, 2026	221	223.29	223.29	223.94	218	622,460
June 12, 2026	216.5	218.06	218.06	224.11	216.5	403,876
June 11, 2026	209.72	215.6	215.6	219.28	208	546,620
June 10, 2026	213.28	209.79	209.79	217.83	209.29	386,253
June 09, 2026	207.33	213.23	213.23	215.44	204.3	468,440
June 08, 2026	210.18	205.81	205.81	212.07	203.8	1.04M
June 05, 2026	220.51	210.45	210.45	222.55	209.56	556,360
June 04, 2026	218.17	218.84	218.84	222.99	217.48	467,681