Ascendis Pharma A/S (ASND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ascendis Pharma A/S (ASND) 10 years ago, it would be worth $13,113.62 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.71, while $1000 invested 1 year ago would be worth $1,201.12. This corresponds to total returns of 1,211.36%, 64.87%, 20.11%, respectively, with annualized returns of 29.33%, 10.51%, 20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2026 | 243.26 | 245.85 | 245.85 | 246.58 | 242.51 | 599,057 |
| October 26, 2026 | 243.56 | 245.15 | 245.15 | 246.4 | 243.35 | 544,998 |
| October 23, 2026 | 242 | 243.37 | 243.37 | 244.58 | 240.79 | 575,452 |
| October 22, 2026 | 239.38 | 242.99 | 242.99 | 243.87 | 236.87 | 539,008 |
| October 21, 2026 | 236 | 238.9 | 238.9 | 240.21 | 235.5 | 662,038 |
| October 20, 2026 | 230.19 | 234.33 | 234.33 | 235.88 | 229.88 | 394,722 |
| October 19, 2026 | 227.44 | 229.95 | 229.95 | 233.19 | 225.81 | 1.27M |
| October 16, 2026 | 226.62 | 225.25 | 225.25 | 226.76 | 223.78 | 680,312 |
| October 15, 2026 | 230.4 | 226.62 | 226.62 | 234.01 | 226.06 | 403,964 |
| October 14, 2026 | 222.54 | 227 | 227 | 227.83 | 222 | 995,633 |
| October 13, 2026 | 225.99 | 223.21 | 223.21 | 228.91 | 222.21 | 592,238 |
| October 12, 2026 | 229 | 227 | 227 | 229.23 | 226.66 | 642,489 |
| October 09, 2026 | 225.08 | 229.23 | 229.23 | 233.96 | 223.96 | 760,989 |
| October 08, 2026 | 227.83 | 222.69 | 222.69 | 227.98 | 219.52 | 924,126 |
| October 07, 2026 | 224.36 | 228.41 | 228.41 | 229 | 223.05 | 820,536 |
| October 06, 2026 | 229.21 | 226.05 | 226.05 | 230.91 | 222.72 | 1.03M |
| October 05, 2026 | 229.66 | 228.03 | 228.03 | 230.73 | 226.84 | 783,210 |
| October 02, 2026 | 227.63 | 227.87 | 227.87 | 229.02 | 225.2 | 641,432 |
| October 01, 2026 | 228.03 | 227.31 | 227.31 | 229.88 | 226 | 805,893 |
| September 30, 2026 | 227.97 | 227.83 | 227.83 | 230.97 | 226.18 | 926,226 |
| September 29, 2026 | 227.42 | 228.07 | 228.07 | 229.89 | 223.7 | 741,863 |
| September 28, 2026 | 226 | 230.05 | 230.05 | 231.14 | 224.81 | 747,504 |
| September 25, 2026 | 230.13 | 225.6 | 225.6 | 230.43 | 224.26 | 417,349 |
| September 24, 2026 | 223 | 230.7 | 230.7 | 231.13 | 220.23 | 1.11M |
| September 23, 2026 | 236.83 | 223.13 | 223.13 | 237.98 | 220.6 | 1.19M |
| September 22, 2026 | 239.09 | 237.57 | 237.57 | 240.69 | 234.67 | 548,295 |
| September 21, 2026 | 238.66 | 237.59 | 237.59 | 241.51 | 237 | 806,920 |
| September 18, 2026 | 238.15 | 236.72 | 236.72 | 243.68 | 236.02 | 1.56M |
| September 17, 2026 | 249.23 | 239.04 | 239.04 | 249.23 | 237.13 | 967,313 |
| September 16, 2026 | 239.7 | 247.69 | 247.69 | 249.01 | 237.23 | 1.26M |
| September 15, 2026 | 257.17 | 239.77 | 239.77 | 257.53 | 228.56 | 2.96M |
| September 11, 2026 | 263.34 | 263.52 | 263.52 | 266.34 | 259.48 | 434,705 |
| September 10, 2026 | 260 | 261.23 | 261.23 | 262.17 | 258.01 | 499,018 |
| September 09, 2026 | 270.89 | 260.81 | 260.81 | 272.37 | 260.75 | 476,157 |
| September 08, 2026 | 263.41 | 270.09 | 270.09 | 272.47 | 262.32 | 629,887 |
| September 04, 2026 | 267.96 | 270.56 | 270.56 | 271.14 | 265.22 | 719,524 |
| September 03, 2026 | 266.94 | 271.12 | 271.12 | 272.44 | 265.8 | 1.02M |
| September 02, 2026 | 261.39 | 267.31 | 267.31 | 268.71 | 257.52 | 418,239 |
| September 01, 2026 | 261.65 | 260.25 | 260.25 | 266.63 | 256.27 | 559,806 |
| August 31, 2026 | 247.65 | 263.04 | 263.04 | 268.98 | 247.65 | 973,290 |
| August 28, 2026 | 248.11 | 247.91 | 247.91 | 250.23 | 246.3 | 314,720 |
| August 27, 2026 | 249.73 | 249.36 | 249.36 | 250.69 | 248.41 | 189,533 |
| August 26, 2026 | 252.84 | 250.25 | 250.25 | 252.84 | 249.16 | 236,324 |
| August 25, 2026 | 253.01 | 252.99 | 252.99 | 256.6 | 251.33 | 333,516 |
| August 24, 2026 | 256.35 | 251.95 | 251.95 | 256.35 | 247.03 | 329,915 |
| August 21, 2026 | 253.62 | 253.29 | 253.29 | 257.89 | 252.87 | 363,762 |
| August 20, 2026 | 256.65 | 254.81 | 254.81 | 260.98 | 253.21 | 533,628 |
| August 19, 2026 | 255 | 259.62 | 259.62 | 261.61 | 251.11 | 541,214 |
| August 18, 2026 | 246.47 | 248.85 | 248.85 | 253.55 | 245.68 | 452,628 |
| August 17, 2026 | 246.33 | 247.4 | 247.4 | 250.62 | 242 | 554,102 |
| August 14, 2026 | 243.63 | 248.5 | 248.5 | 249.52 | 240.64 | 650,357 |
| August 13, 2026 | 250.38 | 246.23 | 246.23 | 251.43 | 244.12 | 1.06M |
| August 12, 2026 | 253.92 | 255.46 | 255.46 | 258.55 | 251.92 | 434,523 |
| August 11, 2026 | 256.7 | 254.57 | 254.57 | 258.48 | 252.26 | 418,488 |
| August 10, 2026 | 255.01 | 255.62 | 255.62 | 257.42 | 251 | 423,474 |
| August 07, 2026 | 251.76 | 255.41 | 255.41 | 257.57 | 251.76 | 325,549 |
| August 06, 2026 | 244.7 | 249.85 | 249.85 | 254.98 | 244.7 | 629,755 |
| August 05, 2026 | 246.64 | 244.2 | 244.2 | 249.5 | 243.57 | 453,202 |
| August 04, 2026 | 245.9 | 244.59 | 244.59 | 247.98 | 239.56 | 791,827 |
| August 03, 2026 | 244.68 | 243.45 | 243.45 | 245.66 | 239.93 | 622,949 |