Ascendis Pharma A/S (ASND) NASDAQ

Currency In USD

AD

ASND Historical Return

If you invested $1000 in Ascendis Pharma A/S (ASND) 10 years ago, it would be worth $11,975.95 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.66, while $1000 invested 1 year ago would be worth $1,198.98. This corresponds to total returns of 1,097.6%, 51.67%, 19.9%, respectively, with annualized returns of 28.17%, 8.69%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 2026249.23239.04239.04249.23237.13967,313
September 16, 2026239.7247.69247.69249.01237.231.26M
September 15, 2026257.17239.77239.77257.53228.562.96M
September 11, 2026263.34263.52263.52266.34259.48434,705
September 10, 2026260261.23261.23262.17258.01499,018
September 09, 2026270.89260.81260.81272.37260.75476,157
September 08, 2026263.41270.09270.09272.47262.32629,887
September 04, 2026267.96270.56270.56271.14265.22719,524
September 03, 2026266.94271.12271.12272.44265.81.02M
September 02, 2026261.39267.31267.31268.71257.52418,239
September 01, 2026261.65260.25260.25266.63256.27559,806
August 31, 2026247.65263.04263.04268.98247.65973,290
August 28, 2026248.11247.91247.91250.23246.3314,720
August 27, 2026249.73249.36249.36250.69248.41189,533
August 26, 2026252.84250.25250.25252.84249.16236,324
August 25, 2026253.01252.99252.99256.6251.33333,516
August 24, 2026256.35251.95251.95256.35247.03329,915
August 21, 2026253.62253.29253.29257.89252.87363,762
August 20, 2026256.65254.81254.81260.98253.21533,628
August 19, 2026255259.62259.62261.61251.11541,214
August 18, 2026246.47248.85248.85253.55245.68452,628
August 17, 2026246.33247.4247.4250.62242554,102
August 14, 2026243.63248.5248.5249.52240.64650,357
August 13, 2026250.38246.23246.23251.43244.121.06M
August 12, 2026253.92255.46255.46258.55251.92434,523
August 11, 2026256.7254.57254.57258.48252.26418,488
August 10, 2026255.01255.62255.62257.42251423,474
August 07, 2026251.76255.41255.41257.57251.76325,549
August 06, 2026244.7249.85249.85254.98244.7629,755
August 05, 2026246.64244.2244.2249.5243.57453,202
August 04, 2026245.9244.59244.59247.98239.56791,827
August 03, 2026244.68243.45243.45245.66239.93622,949
July 31, 2026249.71243.91243.91252.46243.3508,875
July 30, 2026250251.07251.07253.07245.84465,679
July 29, 2026254.94252.05252.05260.22251.66507,081
July 28, 2026255.53254.44254.44255.53246.62574,818
July 27, 2026255.56253.42253.42258.58252.93365,406
July 24, 2026254.4253.86253.86258.86251.99390,363
July 23, 2026251.55252.66252.66256.09249.99293,448
July 22, 2026255.2251.93251.93257.71251.68412,167
July 21, 2026252.72255.2255.2257.12250.03549,018
July 20, 2026262.15251.76251.76263.26251.71515,426
July 17, 2026259.5261261267.5259.2668,250
July 16, 2026267.39259.8259.8267.39259.22485,516
July 15, 2026265.01268.57268.57268.77260.9439,390
July 14, 2026265.79265.57265.57268.14263.27500,685
July 13, 2026267.02265.22265.22267.03262.02597,637
July 10, 2026275.43270.45270.45276.91267.85375,210
July 09, 2026277.56275.43275.43282.15274.07652,924
July 08, 2026265.37277.18277.18277.83265.37725,881
July 07, 2026269.86266.97266.97273.8266.65626,373
July 06, 2026274.26267.92267.92274.56266.05539,847
July 02, 2026270.9274.5274.5274.89265.76547,206
July 01, 2026267.51267.79267.79268.23262.18520,433
June 30, 2026265266.72266.72269.35262.76507,717
June 29, 2026263.23263.7263.7264.32257.01901,594
June 26, 2026261.82260.75260.75268.94256.734.45M
June 25, 2026238.05261.58261.58271.89235.512.65M
June 24, 2026239.86238.01238.01241.79237.33476,278
June 23, 2026228238.59238.59239.37222.82833,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved