Ascendis Pharma A/S (ASND) NASDAQ

213.23

+7.42(+3.61%)

Updated at June 09 04:00PM

Currency In USD

ASND Historical Return

If you invested $1000 in Ascendis Pharma A/S (ASND) 10 years ago, it would be worth $15,690.21 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.95, while $1000 invested 1 year ago would be worth $1,231.48. This corresponds to total returns of 1,469.02%, 62.9%, 23.15%, respectively, with annualized returns of 31.67%, 10.24%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	207.33	213.23	213.23	215.44	204.3	468,440
June 08, 2026	210.18	205.81	205.81	212.07	203.8	1.04M
June 05, 2026	220.51	210.45	210.45	222.55	209.56	556,360
June 04, 2026	218.17	218.84	218.84	222.99	217.48	467,681
June 03, 2026	216.6	216.79	216.79	218.24	214.17	371,365
June 02, 2026	218.94	216.6	216.6	222.85	215	513,777
June 01, 2026	224.11	218.82	218.82	227.27	217.57	661,618
May 29, 2026	236	224.11	224.11	236	218.08	1.27M
May 28, 2026	237.55	237.47	237.47	239.59	235.12	297,296
May 27, 2026	238.13	235.26	235.26	240.1	234.71	353,257
May 26, 2026	245.19	239.65	239.65	245.23	234.75	727,187
May 22, 2026	244.98	247.05	247.05	249.96	243.91	449,329
May 21, 2026	239.34	247.51	247.51	247.78	238.5	410,268
May 20, 2026	238.17	241.34	241.34	242.08	235.5	497,007
May 19, 2026	237.83	237.98	237.98	242	234.08	504,867
May 18, 2026	240	237.64	237.64	242.85	234.28	582,024
May 15, 2026	243.59	240.5	240.5	243.59	239.47	471,347
May 14, 2026	244.68	245.49	245.49	248	240.3	278,119
May 13, 2026	236.11	243.58	243.58	245.37	235.52	423,724
May 12, 2026	240	237.65	237.65	245	236.9	875,178
May 11, 2026	240	238.67	238.67	242.85	234.38	679,824
May 08, 2026	246.14	238.66	238.66	250.27	236.22	669,918
May 07, 2026	223.42	246.14	246.14	247.31	222	1.43M
May 06, 2026	227.94	235.9	235.9	236.12	224.71	751,933
May 05, 2026	229.06	225.28	225.28	230.24	223.79	444,321
May 04, 2026	221	228.71	228.71	228.99	221	272,709
May 01, 2026	229.38	220.93	220.93	231.78	220.66	453,447
April 30, 2026	222.33	229.38	229.38	230.04	222.01	575,091
April 29, 2026	221	220.28	220.28	221.75	216.22	1.66M
April 28, 2026	227.25	222	222	228.15	221	2.22M
April 27, 2026	229.27	226.66	226.66	235.44	225.26	714,649
April 24, 2026	224.21	229.27	229.27	229.59	222.02	619,498
April 23, 2026	230.18	225	225	231.6	224.32	831,994
April 22, 2026	235	231.05	231.05	235	227.26	1.8M
April 21, 2026	245.18	240.29	240.29	248.98	236.36	549,571
April 20, 2026	244.48	245.38	245.38	247.9	243.81	403,459
April 17, 2026	244.56	244.48	244.48	245.57	241.64	360,347
April 16, 2026	241.71	242.95	242.95	243.34	236.47	503,096
April 15, 2026	249.84	241.71	241.71	250.08	241.03	645,095
April 14, 2026	248.17	249.84	249.84	250.27	244.81	451,625
April 13, 2026	239.5	248.55	248.55	250.74	239.08	1.06M
April 10, 2026	241.71	239.28	239.28	241.71	235.77	687,205
April 09, 2026	233.2	241.71	241.71	246.76	232.3	882,434
April 08, 2026	221.2	233.2	233.2	233.79	216.53	742,163
April 07, 2026	225	220.48	220.48	226.01	219.02	487,196
April 06, 2026	227.91	226.69	226.69	230.89	226.44	368,811
April 02, 2026	226.58	229.25	229.25	229.5	223.83	752,460
April 01, 2026	231.5	228.24	228.24	235.63	226.05	482,628
March 31, 2026	220.29	228.73	228.73	231.25	218.83	573,447
March 30, 2026	216.81	218.35	218.35	219.91	215.02	286,232
March 27, 2026	220.68	216.95	216.95	223.91	216.03	579,472
March 26, 2026	222.87	220.6	220.6	237.81	217.52	387,565
March 25, 2026	216.57	220.9	220.9	222.98	215.8	293,132
March 24, 2026	218.06	215.54	215.54	219.28	212.6	254,632
March 23, 2026	221.88	218.06	218.06	225.9	217.41	385,930
March 20, 2026	222.32	221.88	221.88	226.19	221.3	418,661
March 19, 2026	227.91	223.82	223.82	228.03	219.84	553,691
March 18, 2026	227.31	227.41	227.41	230.99	224.57	320,415
March 17, 2026	229.2	228.06	228.06	232	227.72	360,023
March 16, 2026	226.13	231.03	231.03	231.5	226.06	316,960