Ascendis Pharma A/S (ASND) NASDAQ

Currency In USD

AD

ASND Historical Return

If you invested $1000 in Ascendis Pharma A/S (ASND) 10 years ago, it would be worth $19,871.89 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.56, while $1000 invested 1 year ago would be worth $1,527.81. This corresponds to total returns of 1,887.19%, 100.46%, 52.78%, respectively, with annualized returns of 34.82%, 14.91%, 52.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 29, 2026263.23263.7263.7264.32257.01901,594
June 26, 2026261.82260.75260.75268.94256.734.45M
June 25, 2026238.05261.58261.58271.89235.512.65M
June 24, 2026239.86238.01238.01241.79237.33476,278
June 23, 2026228238.59238.59239.37222.82833,937
June 22, 2026233228228236.9227.13557,107
June 18, 2026233.6230.83230.83237230.23891,706
June 17, 2026232.51231.15231.15237229.35631,836
June 16, 2026223.49231.2231.2234.59222.7812,452
June 15, 2026221223.29223.29223.94218622,460
June 12, 2026216.5218.06218.06224.11216.5403,876
June 11, 2026209.72215.6215.6219.28208546,620
June 10, 2026213.28209.79209.79217.83209.29386,253
June 09, 2026207.33213.23213.23215.44204.3468,440
June 08, 2026210.18205.81205.81212.07203.81.04M
June 05, 2026220.51210.45210.45222.55209.56556,360
June 04, 2026218.17218.84218.84222.99217.48467,681
June 03, 2026216.6216.79216.79218.24214.17371,365
June 02, 2026218.94216.6216.6222.85215513,777
June 01, 2026224.11218.82218.82227.27217.57661,618
May 29, 2026236224.11224.11236218.081.27M
May 28, 2026237.55237.47237.47239.59235.12297,296
May 27, 2026238.13235.26235.26240.1234.71353,257
May 26, 2026245.19239.65239.65245.23234.75727,187
May 22, 2026244.98247.05247.05249.96243.91449,329
May 21, 2026239.34247.51247.51247.78238.5410,268
May 20, 2026238.17241.34241.34242.08235.5497,007
May 19, 2026237.83237.98237.98242234.08504,867
May 18, 2026240237.64237.64242.85234.28582,024
May 15, 2026243.59240.5240.5243.59239.47471,347
May 14, 2026244.68245.49245.49248240.3278,119
May 13, 2026236.11243.58243.58245.37235.52423,724
May 12, 2026240237.65237.65245236.9875,178
May 11, 2026240238.67238.67242.85234.38679,824
May 08, 2026246.14238.66238.66250.27236.22669,918
May 07, 2026223.42246.14246.14247.312221.43M
May 06, 2026227.94235.9235.9236.12224.71751,933
May 05, 2026229.06225.28225.28230.24223.79444,321
May 04, 2026221228.71228.71228.99221272,709
May 01, 2026229.38220.93220.93231.78220.66453,447
April 30, 2026222.33229.38229.38230.04222.01575,091
April 29, 2026221220.28220.28221.75216.221.66M
April 28, 2026227.25222222228.152212.22M
April 27, 2026229.27226.66226.66235.44225.26714,649
April 24, 2026224.21229.27229.27229.59222.02619,498
April 23, 2026230.18225225231.6224.32831,994
April 22, 2026235231.05231.05235227.261.8M
April 21, 2026245.18240.29240.29248.98236.36549,571
April 20, 2026244.48245.38245.38247.9243.81403,459
April 17, 2026244.56244.48244.48245.57241.64360,347
April 16, 2026241.71242.95242.95243.34236.47503,096
April 15, 2026249.84241.71241.71250.08241.03645,095
April 14, 2026248.17249.84249.84250.27244.81451,625
April 13, 2026239.5248.55248.55250.74239.081.06M
April 10, 2026241.71239.28239.28241.71235.77687,205
April 09, 2026233.2241.71241.71246.76232.3882,434
April 08, 2026221.2233.2233.2233.79216.53742,163
April 07, 2026225220.48220.48226.01219.02487,196
April 06, 2026227.91226.69226.69230.89226.44368,811
April 02, 2026226.58229.25229.25229.5223.83752,460
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved