21Shares AG Solana ETP (ASOL.SW) SIX

41.40

-0.15(-0.36%)

Updated at June 02 09:14AM

Currency In CHF

ASOL.SW Historical Return

If you invested 1000 CHF in 21Shares Solana staking ETP (ASOL.SW) since IPO date, it would be worth 892.82 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 3,473.15 CHF, while 1000 CHF invested 1 year ago would be worth 509.85 CHF. This corresponds to total returns of -10.72%, 247.32%, -49.01%, respectively, with annualized returns of -2.65%, 51.38%, -49.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASOL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41	41.4	41.4	41.4	41	13,979
June 01, 2026	41.7	41.55	41.55	41.7	41.55	1,530
May 28, 2026	41.8	41.8	41.8	41.8	41.8	1,300
May 27, 2026	43.72	43.72	43.72	43.72	43.72	14
May 22, 2026	45.48	45.37	45.37	45.48	45.37	108
May 21, 2026	45.21	45.21	45.21	45.21	45.21	2,418
May 15, 2026	47.51	46.36	46.36	47.59	46.36	180
May 13, 2026	49.77	47.55	47.55	49.77	47.55	8,113
May 12, 2026	49.08	49.08	49.08	49.08	49.08	940
May 07, 2026	45.33	45.33	45.33	45.33	45.33	400
May 06, 2026	45.32	45.98	45.98	45.98	45.32	1,105
May 05, 2026	44.15	44.01	44.01	44.15	44.01	805
May 04, 2026	44.02	43.98	43.98	44.02	43.98	953
April 24, 2026	44.63	44.63	44.63	44.63	44.63	24
April 23, 2026	44.58	44.58	44.58	44.58	44.58	10
April 22, 2026	45.49	46.05	46.05	46.05	45.49	2,378
April 20, 2026	44.11	44.1	44.1	44.11	44.1	516
April 17, 2026	46.12	46.12	46.12	46.12	46.12	400
April 16, 2026	44.2	44.66	44.66	44.66	44.2	135
April 14, 2026	44.65	44.21	44.21	44.8	44.21	1,325
April 13, 2026	43.7	43.74	43.74	43.74	43.7	2,497
April 10, 2026	43.53	43.53	43.53	43.53	43.53	1,569
April 07, 2026	42	41.71	41.71	42	41.71	211
April 02, 2026	41.87	41.15	41.15	42.07	41.15	695
April 01, 2026	44	44	44	44	44	24
March 31, 2026	-1	-1	43.08	-1	-1	0
March 30, 2026	44.87	44.87	44.87	44.87	44.87	186
March 27, 2026	45.09	43.63	43.63	45.09	43.63	3,029
March 26, 2026	46.02	45.97	45.97	46.02	45.97	616
March 25, 2026	48.7	48.2	48.2	48.7	48.2	784
March 24, 2026	-1	-1	46.81	-1	-1	0
March 23, 2026	44.93	45.36	45.36	45.36	44.92	1,298
March 20, 2026	-1	-1	46.4	-1	-1	0
March 19, 2026	48.67	48.67	45.76	48.67	48.67	0
March 18, 2026	48.9	48.67	48.67	48.9	48.67	210
March 17, 2026	49	49.27	49.27	49.27	49	531
March 16, 2026	49.1	48.74	48.74	49.1	48.63	707
March 13, 2026	46.65	48.42	48.42	48.42	46.65	2,718
March 12, 2026	45.18	45.18	45.18	45.18	45.18	206
March 11, 2026	-1	-1	44.72	-1	-1	0
March 10, 2026	-1	-1	45.37	-1	-1	0
March 09, 2026	-1	-1	43.8	-1	-1	0
March 05, 2026	46.17	46.17	46.17	46.17	46.17	0
March 04, 2026	45.06	46.71	46.71	47.11	45.06	2,619
March 03, 2026	44.05	43.61	43.61	44.05	43.61	442
March 02, 2026	42.27	45.41	45.41	45.41	42.26	755
February 27, 2026	43.63	42.62	42.62	43.63	42.62	1,500
February 26, 2026	44.95	44.08	44.08	44.95	44.08	2,000
February 25, 2026	42.06	42.96	42.96	42.96	42.06	655
February 24, 2026	39.22	39.16	39.16	39.22	39.16	3,048
February 23, 2026	40.22	41.04	41.04	41.14	40.22	1,155
February 20, 2026	43.35	43.35	43.35	43.35	43.35	424
February 19, 2026	41.81	41.09	41.09	41.81	41.09	995
February 18, 2026	42.07	42.07	42.07	42.07	42.07	0
February 17, 2026	43.06	43.06	43.06	43.06	43.06	0
February 16, 2026	43.26	42.74	42.74	43.26	42.72	1,055
February 13, 2026	40.7	40.7	40.7	40.7	40.7	155
February 12, 2026	41.04	40	40	41.57	40	1,342
February 11, 2026	41.19	40.69	40.69	41.84	40.69	1,838
February 10, 2026	42.94	42.74	42.74	42.94	42.62	5,912