21Shares Solana staking ETP (ASOL.SW) SIX

64.79

-2.01(-3.01%)

Updated at December 23 09:43AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202564.6964.7964.7964.7964.69346
December 22, 202566.866.866.866.866.84
December 19, 202566.7266.7266.7266.7266.72434
December 18, 202564.5567.2267.2267.2264.553,053
December 17, 202566.6165.7565.7566.6165.751,268
December 16, 202566.4166.4166.4166.4166.4130
December 15, 202566.4266.4266.4266.4266.420
December 12, 202573.2871.8871.8873.2871.88452
December 11, 202569.0668.2568.2569.0668.251,128
December 10, 202573.4472.7772.7773.4472.7787
December 09, 202571.7771.7771.7771.7771.77520
December 08, 202573.5473.673.673.673.54664
December 05, 202571.5171.5171.5171.5171.5180
December 04, 202575.5374.974.975.5374.92,027
December 03, 20257574.1174.1175.274.111,095
December 02, 202567.1973.5273.5273.5267.191,010
December 01, 202567.4965.5765.5767.4965.5777
November 28, 202575.4174.5674.5675.4174.56752
November 27, 202574.9774.9774.9774.9774.97400
November 26, 202572.3972.3972.3972.3972.3912
November 25, 202572.1771.2771.2772.1771.27624
November 24, 20256968.6568.656968.481,089
November 21, 202567.7467.0767.0768.13652,370
November 20, 202576.370.6870.6876.370.682,283
November 19, 202573.971.371.373.971.293,725
November 18, 202571.9773.673.673.8671.762,642
November 17, 202574.44707074.4470669
November 14, 202574.0973.9473.9474.0970.481,492
November 13, 202580.580.580.580.580.51,318
November 12, 202581.6480.580.583.2980.51,727
November 11, 202586.5385.885.886.5385.8965
November 10, 202589.89888889.8988190
November 07, 202581.8381.6181.6181.8381.61720
November 06, 202584.5982.7182.7184.6782.713,476
November 05, 202582.7583.7683.7683.7682.68340
November 04, 202583.6386.0486.0486.0483.491,210
November 03, 202593.4287.7587.7593.4287.751,061
October 31, 202599.7398.6598.6599.7398.65669
October 30, 2025102.7497.997.9102.7495.9713,354
October 29, 2025101.82101.82101.82101.82101.82700
October 28, 2025105.94105.94105.94105.94105.941,163
October 27, 2025105.48105.6105.6105.6104.48548
October 24, 2025100.34100.34100.34100.34100.34160
October 23, 202599.7899.7899.7899.7899.780
October 22, 202596.6796.0896.0896.6795.74594
October 21, 202598.1298.1298.1298.1298.12190
October 20, 2025101.16101.58101.58101.58101.16118
October 17, 202593.5590.990.993.5690.93,810
October 16, 2025102.398.7198.71102.3982,377
October 15, 2025109105.64105.64109.621044,656
October 14, 2025103.78101.88101.88104.22101.882,406
October 13, 2025103.7103.76103.76104.34100.91,913
October 10, 2025114.78114.78114.78114.78114.78364
October 09, 2025119.7118.78118.78119.7118.78637
October 08, 2025116.02117.04117.04117.04116.02486
October 07, 2025120.76121121121.24120.063,995
October 06, 2025122.88122.22122.22122.88122.08198
October 03, 2025120.52120.52120.52120.52120.52626
October 02, 2025117.68118.84118.84118.84117.68180
October 01, 2025115.02115.02115.02115.02115.02226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved