21Shares Solana staking ETP (ASOL.SW) SIX

95.30

-0.08(-0.08%)

Updated at August 19 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202595.8195.3895.3896.1995.38219
August 15, 2025104.28101.02101.02104.28101.021,170
August 14, 2025109.78102.54102.54109.88102.541,512
August 13, 2025103.7102.92102.92108102.921,201
August 12, 202592.894.1494.1494.1492.75363
August 11, 20259695.0795.079695.07240
August 08, 20259492.9892.989492.98220
August 07, 202590.7291.4991.4991.4990.72213
August 06, 202588.4488.4488.4488.4488.440
August 05, 202588.8487.2787.2788.8487.27640
August 04, 202585.8487.787.788.1685.841,300
July 31, 202596.1693.9593.9596.493.95805
July 30, 20259593.5193.5195.4593.5855
July 29, 202595.1595.1595.1595.1595.150
July 28, 2025100.3899.599.5100.5699.5386
July 25, 202593.1594.3994.3994.3992.8599
July 24, 202597.2697.2697.2697.2697.26335
July 23, 2025104.1899.3599.35104.1899.154,799
July 22, 2025105.02104.04104.04105.02102.58213
July 21, 202599.55102.1102.1102.199.552,640
July 18, 202595.7292.392.395.7292.3372
July 17, 202591.4492.7592.7592.990.73433
July 16, 202587.3587.3587.3587.3587.3510
July 15, 202583.8683.8683.8683.8683.860
July 14, 202586.4687.0887.0887.6186.46353
July 11, 202585.7687.587.587.6585.241,001
July 10, 202581.7281.7281.7281.7281.7242
July 09, 202580.1180.1180.1180.1180.110
July 08, 202578.478.478.478.478.40
July 07, 202578.778.778.778.778.7279
July 04, 202576.676.676.676.676.60
July 03, 202580.4179.8479.8480.4179.841,100
July 02, 202577.3676.9576.9577.3676.951,770
July 01, 202576.5476.5476.5476.5476.540
June 30, 202578.5678.7378.7378.7378.56368
June 27, 202573.6274.2674.2674.2673.6285
June 26, 202575.1375.1375.1375.1375.13500
June 25, 202576.7976.7976.7976.7976.79128
June 24, 202577.3576.9376.9377.3576.9386
June 23, 202571.6872.8972.8972.8971.53292
June 20, 202576.6276.6276.6276.6276.620
June 19, 202576.876.876.876.876.80
June 18, 202577.378.1278.1278.1277.3602
June 17, 202581.1679.8479.8481.1679.84119
June 16, 202576.576.976.977.5976.5950
June 13, 202576.576.976.977.5976.5225
June 11, 202589.2689.2689.2689.2689.2690
June 10, 202584.3484.3484.3484.3484.341,500
June 06, 202578.8479.3379.3379.3378.84219
June 05, 202579.4680.4580.4580.4579.46261
June 04, 202584.3483.3883.3884.3483.38110
June 03, 202585.3886.0886.0886.185.38610
June 02, 202583.581.281.283.581.2103
May 30, 202587.9986.486.48886.4249
May 28, 202593.8191.7791.7793.8191.77222
May 27, 202596.1796.1796.1796.1796.1784
May 26, 202595.4295.4295.4295.4295.420
May 23, 202598.1495.8995.89100.3695.89741
May 22, 202595.5196.1196.1196.5995.51243
May 21, 202591.491.1791.1791.491.17129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved