21Shares Solana staking ETP - ASOL.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.35	43.35	43.35	43.35	43.35	424
February 19, 2026	41.81	41.09	41.09	41.81	41.09	995
February 18, 2026	42.07	42.07	42.07	42.07	42.07	0
February 17, 2026	43.06	43.06	43.06	43.06	43.06	0
February 16, 2026	43.26	42.74	42.74	43.26	42.72	1,055
February 13, 2026	40.7	40.7	40.7	40.7	40.7	155
February 12, 2026	41.04	40	40	41.57	40	1,342
February 11, 2026	41.19	40.69	40.69	41.84	40.69	1,838
February 10, 2026	42.94	42.74	42.74	42.94	42.62	5,912
February 09, 2026	43.4	43.08	43.08	43.4	43.08	143
February 06, 2026	40.92	42.6	42.6	42.62	40.92	3,750
February 05, 2026	46.58	47.28	47.28	47.28	46.52	1,582
February 04, 2026	50.13	47.77	47.77	50.13	47.32	5,489
February 03, 2026	53	52.4	52.4	53	52.26	2,411
February 02, 2026	52.21	54.17	54.17	54.17	52.21	4,720
January 30, 2026	58.54	58.54	58.54	58.54	58.54	80
January 29, 2026	62.3	61.1	61.1	62.3	61.1	1,820
January 28, 2026	64.7	64.12	64.12	64.7	64.12	482
January 27, 2026	63.93	63.93	63.93	63.93	63.93	668
January 26, 2026	63.1	63.23	63.23	63.23	62.62	1,810
January 23, 2026	66.63	66	66	66.63	66	115
January 22, 2026	66.37	66.37	66.37	66.37	66.37	0
January 21, 2026	66	65.96	65.96	66	65.8	39
January 20, 2026	68.07	66.65	66.65	68.07	66.65	1,121
January 19, 2026	70.59	70.59	70.59	70.59	70.59	80
January 16, 2026	75.81	75.81	75.81	75.81	75.81	113
January 15, 2026	76.29	76.29	76.29	76.29	76.29	756
January 14, 2026	76.71	76.71	76.71	76.71	76.71	130
January 13, 2026	75.57	75.57	75.57	75.57	75.57	160
January 12, 2026	73.73	74.33	74.33	74.33	73.73	865
January 09, 2026	73.21	73.21	73.21	73.21	73.21	0
January 08, 2026	71.57	70.48	70.48	71.57	70.48	899
January 07, 2026	73.46	71.44	71.44	73.46	71.44	2,142
January 06, 2026	72.25	73.73	73.73	73.73	72.25	600
January 05, 2026	71.07	71.06	71.06	71.17	70.08	1,718
December 30, 2025	64.83	65.21	65.21	65.21	64.83	160
December 29, 2025	66.47	65	65	66.47	65	84
December 23, 2025	64.69	64.79	64.79	64.79	64.69	346
December 22, 2025	66.8	66.8	66.8	66.8	66.8	4
December 19, 2025	66.72	66.72	66.72	66.72	66.72	434
December 18, 2025	64.55	67.22	67.22	67.22	64.55	3,053
December 17, 2025	66.61	65.75	65.75	66.61	65.75	1,268
December 16, 2025	66.41	66.41	66.41	66.41	66.41	30
December 15, 2025	66.42	66.42	66.42	66.42	66.42	0
December 12, 2025	73.28	71.88	71.88	73.28	71.88	452
December 11, 2025	69.06	68.25	68.25	69.06	68.25	1,128
December 10, 2025	73.44	72.77	72.77	73.44	72.77	87
December 09, 2025	71.77	71.77	71.77	71.77	71.77	520
December 08, 2025	73.54	73.6	73.6	73.6	73.54	664
December 05, 2025	71.51	71.51	71.51	71.51	71.51	80
December 04, 2025	75.53	74.9	74.9	75.53	74.9	2,027
December 03, 2025	75	74.11	74.11	75.2	74.11	1,095
December 02, 2025	67.19	73.52	73.52	73.52	67.19	1,010
December 01, 2025	67.49	65.57	65.57	67.49	65.57	77
November 28, 2025	75.41	74.56	74.56	75.41	74.56	752
November 27, 2025	74.97	74.97	74.97	74.97	74.97	400
November 26, 2025	72.39	72.39	72.39	72.39	72.39	12
November 25, 2025	72.17	71.27	71.27	72.17	71.27	624
November 24, 2025	69	68.65	68.65	69	68.48	1,089
November 21, 2025	67.74	67.07	67.07	68.13	65	2,370

21Shares Solana staking ETP (ASOL.SW) SIX