21Shares AG Solana ETP (ASOL.SW) SIX

Currency In USD

ASOL.SW Historical Return

If you invested $1000 in 21Shares Solana staking ETP (ASOL.SW) since IPO date, it would be worth $1,286.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,562.72, while $1000 invested 1 year ago would be worth $620.73. This corresponds to total returns of 28.62%, 256.27%, -37.93%, respectively, with annualized returns of 5.61%, 52.73%, -37.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASOL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	58.38	59.64	59.64	59.64	58.38	600
October 20, 2026	58.91	59.19	59.19	59.25	58.91	600
October 19, 2026	58.16	57.96	57.96	58.16	57.48	300
October 16, 2026	58.11	57.38	57.38	58.11	57.38	800
October 14, 2026	59.3	59.3	59.3	59.3	59.3	200
October 12, 2026	61.9	61.9	61.9	61.9	61.9	34
October 08, 2026	63.98	62.62	62.62	63.98	62.62	1,140
October 07, 2026	65	65	65	65	65	1,000
October 06, 2026	67.56	67.56	67.56	67.56	67.56	200
October 02, 2026	67.24	67.24	67.24	67.24	67.24	148
October 01, 2026	65.84	65.59	65.59	65.84	65.59	415
September 30, 2026	67.57	68	68	68	67.57	430
September 29, 2026	66.43	67.36	67.36	67.36	66.43	9,753
September 28, 2026	65.52	65.58	65.58	65.58	65.52	1,530
September 25, 2026	64.37	64.37	64.37	64.37	64.37	200
September 24, 2026	63.69	62.21	62.21	63.69	62.21	460
September 23, 2026	64.29	64.16	64.16	64.29	64.16	864
September 22, 2026	63.74	64.14	64.14	64.14	63.74	170
September 21, 2026	61.26	64.03	64.03	64.03	61.26	3,063
September 18, 2026	58.01	60.68	60.68	60.68	57.93	3,644
September 15, 2026	55.22	55.21	55.21	55.22	55.21	63
September 11, 2026	54.28	56.56	56.56	56.56	54.28	879
September 10, 2026	54.96	53.65	53.65	54.96	53.65	1,675
September 08, 2026	55.77	55.04	55.04	55.82	55.04	559
September 07, 2026	56.42	57	57	57	56.42	910
September 04, 2026	55.93	54.92	54.92	55.93	54.92	1,129
September 03, 2026	54.57	54.57	54.57	54.57	54.57	1,000
September 02, 2026	54.23	53.18	53.18	54.23	53.18	1,626
August 31, 2026	55.76	55.76	55.76	55.76	55.76	200
August 28, 2026	57	56.79	56.79	57	56.79	108
August 27, 2026	54.34	57.47	57.47	57.48	54.34	3,744
August 26, 2026	52.09	52.09	52.09	52.09	52.09	2,291
August 25, 2026	54.4	52.7	52.7	54.4	52.7	1,946
August 24, 2026	50	52.11	52.11	52.11	50	751
August 21, 2026	48.32	49.16	49.16	49.52	48.32	1,195
August 20, 2026	45.68	46.14	46.14	46.71	45.68	1,429
August 19, 2026	41.69	43.81	43.81	44.14	41.69	1,470
August 18, 2026	41.56	41.56	41.56	41.56	41.56	500
August 13, 2026	41.24	41.24	41.24	41.24	41.24	600
August 06, 2026	39.48	39.26	39.26	39.48	39.26	740
August 05, 2026	39.8	39.8	39.8	39.8	39.8	346
August 04, 2026	39.52	39.52	39.52	39.52	39.52	396
July 29, 2026	40.26	39.93	39.93	40.26	39.93	587
July 27, 2026	41.39	41.39	41.39	41.39	41.39	24
July 22, 2026	41.89	41.89	41.89	41.89	41.89	240
July 17, 2026	39.98	39.64	39.64	39.98	39.54	2,064
July 10, 2026	42.62	42.62	42.62	42.62	42.62	600
July 08, 2026	41.57	41.57	41.57	41.57	41.57	110
July 06, 2026	43.01	43.01	43.01	43.01	43.01	22
July 02, 2026	42.63	43.8	43.8	43.8	42.63	1,636
July 01, 2026	40.33	41.33	41.33	41.48	40.33	1,073
June 30, 2026	39.86	39.05	39.05	39.86	39.05	280
June 29, 2026	39.21	39.21	39.21	39.21	39.21	2,340
June 25, 2026	37.49	36.6	36.6	37.49	36.6	233
June 24, 2026	37.73	36.97	36.97	37.73	36.97	2,871
June 23, 2026	37	37.2	37.2	37.2	37	150
June 22, 2026	40	40	40	40	40	200