21Shares AG Solana ETP (ASOL.SW) SIX

Currency In USD

ASOL.SW Historical Return

If you invested $1000 in 21Shares Solana staking ETP (ASOL.SW) since IPO date, it would be worth $1,219.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,667.33, while $1000 invested 1 year ago would be worth $477.3. This corresponds to total returns of 21.98%, 466.73%, -52.27%, respectively, with annualized returns of 4.51%, 78.2%, -52.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASOL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	54.96	53.65	53.65	54.96	53.65	1,675
September 08, 2026	55.77	55.04	55.04	55.82	55.04	559
September 07, 2026	56.42	57	57	57	56.42	910
September 04, 2026	55.93	54.92	54.92	55.93	54.92	1,129
September 03, 2026	54.57	54.57	54.57	54.57	54.57	1,000
September 02, 2026	54.23	53.18	53.18	54.23	53.18	1,626
August 31, 2026	55.76	55.76	55.76	55.76	55.76	200
August 28, 2026	57	56.79	56.79	57	56.79	108
August 27, 2026	54.34	57.47	57.47	57.48	54.34	3,744
August 26, 2026	52.09	52.09	52.09	52.09	52.09	2,291
August 25, 2026	54.4	52.7	52.7	54.4	52.7	1,946
August 24, 2026	50	52.11	52.11	52.11	50	751
August 21, 2026	48.32	49.16	49.16	49.52	48.32	1,195
August 20, 2026	45.68	46.14	46.14	46.71	45.68	1,429
August 19, 2026	41.69	43.81	43.81	44.14	41.69	1,470
August 18, 2026	41.56	41.56	41.56	41.56	41.56	500
August 13, 2026	41.24	41.24	41.24	41.24	41.24	600
August 06, 2026	39.48	39.26	39.26	39.48	39.26	740
August 05, 2026	39.8	39.8	39.8	39.8	39.8	346
August 04, 2026	39.52	39.52	39.52	39.52	39.52	396
July 29, 2026	40.26	39.93	39.93	40.26	39.93	587
July 27, 2026	41.39	41.39	41.39	41.39	41.39	24
July 22, 2026	41.89	41.89	41.89	41.89	41.89	240
July 17, 2026	39.98	39.64	39.64	39.98	39.54	2,064
July 10, 2026	42.62	42.62	42.62	42.62	42.62	600
July 08, 2026	41.57	41.57	41.57	41.57	41.57	110
July 06, 2026	43.01	43.01	43.01	43.01	43.01	22
July 02, 2026	42.63	43.8	43.8	43.8	42.63	1,636
July 01, 2026	40.33	41.33	41.33	41.48	40.33	1,073
June 30, 2026	39.86	39.05	39.05	39.86	39.05	280
June 29, 2026	39.21	39.21	39.21	39.21	39.21	2,340
June 25, 2026	37.49	36.6	36.6	37.49	36.6	233
June 24, 2026	37.73	36.97	36.97	37.73	36.97	2,871
June 23, 2026	37	37.2	37.2	37.2	37	150
June 22, 2026	40	40	40	40	40	200
June 19, 2026	36.56	36.56	36.56	36.56	36.56	64
June 15, 2026	37.87	37.87	37.87	37.87	37.87	2,868
June 11, 2026	34.99	34.6	34.6	34.99	34.6	362
June 09, 2026	34.99	34.6	34.6	34.99	34.6	452
June 05, 2026	34.4	34	34	34.4	34	342
June 04, 2026	36.76	36.6	36.6	36.76	36	619
June 03, 2026	39.4	39.4	39.4	39.4	39.4	880
June 02, 2026	41	41.4	41.4	41.4	41	13,979
June 01, 2026	41.7	41.55	41.55	41.7	41.55	1,530
May 28, 2026	41.8	41.8	41.8	41.8	41.8	1,300
May 27, 2026	43.72	43.72	43.72	43.72	43.72	14
May 22, 2026	45.48	45.37	45.37	45.48	45.37	108
May 21, 2026	45.21	45.21	45.21	45.21	45.21	2,418
May 15, 2026	47.51	46.36	46.36	47.59	46.36	180
May 13, 2026	49.77	47.55	47.55	49.77	47.55	8,113
May 12, 2026	49.08	49.08	49.08	49.08	49.08	940