21Shares AG Solana ETP (ASOL.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASOL.SW Historical Return
If you invested 1000 CHF in 21Shares Solana staking ETP (ASOL.SW) since IPO date, it would be worth 919.02 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 3,358.16 CHF, while 1000 CHF invested 1 year ago would be worth 489.38 CHF. This corresponds to total returns of -8.1%, 235.82%, -51.06%, respectively, with annualized returns of -1.93%, 49.69%, -51.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASOL.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 600 |
| July 08, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 110 |
| July 06, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 22 |
| July 02, 2026 | 42.63 | 43.8 | 43.8 | 43.8 | 42.63 | 1,636 |
| July 01, 2026 | 40.33 | 41.33 | 41.33 | 41.48 | 40.33 | 1,073 |
| June 30, 2026 | 39.86 | 39.05 | 39.05 | 39.86 | 39.05 | 280 |
| June 29, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 2,340 |
| June 25, 2026 | 37.49 | 36.6 | 36.6 | 37.49 | 36.6 | 233 |
| June 24, 2026 | 37.73 | 36.97 | 36.97 | 37.73 | 36.97 | 2,871 |
| June 23, 2026 | 37 | 37.2 | 37.2 | 37.2 | 37 | 150 |
| June 22, 2026 | 40 | 40 | 40 | 40 | 40 | 200 |
| June 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 64 |
| June 15, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 2,868 |
| June 11, 2026 | 34.99 | 34.6 | 34.6 | 34.99 | 34.6 | 362 |
| June 09, 2026 | 34.99 | 34.6 | 34.6 | 34.99 | 34.6 | 452 |
| June 05, 2026 | 34.4 | 34 | 34 | 34.4 | 34 | 342 |
| June 04, 2026 | 36.76 | 36.6 | 36.6 | 36.76 | 36 | 619 |
| June 03, 2026 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 880 |
| June 02, 2026 | 41 | 41.4 | 41.4 | 41.4 | 41 | 13,979 |
| June 01, 2026 | 41.7 | 41.55 | 41.55 | 41.7 | 41.55 | 1,530 |
| May 28, 2026 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 1,300 |
| May 27, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 14 |
| May 22, 2026 | 45.48 | 45.37 | 45.37 | 45.48 | 45.37 | 108 |
| May 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 2,418 |
| May 15, 2026 | 47.51 | 46.36 | 46.36 | 47.59 | 46.36 | 180 |
| May 13, 2026 | 49.77 | 47.55 | 47.55 | 49.77 | 47.55 | 8,113 |
| May 12, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 940 |
| May 07, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 400 |
| May 06, 2026 | 45.32 | 45.98 | 45.98 | 45.98 | 45.32 | 1,105 |
| May 05, 2026 | 44.15 | 44.01 | 44.01 | 44.15 | 44.01 | 805 |
| May 04, 2026 | 44.02 | 43.98 | 43.98 | 44.02 | 43.98 | 953 |
| April 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 24 |
| April 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 10 |
| April 22, 2026 | 45.49 | 46.05 | 46.05 | 46.05 | 45.49 | 2,378 |
| April 20, 2026 | 44.11 | 44.1 | 44.1 | 44.11 | 44.1 | 516 |
| April 17, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 400 |
| April 16, 2026 | 44.2 | 44.66 | 44.66 | 44.66 | 44.2 | 135 |
| April 14, 2026 | 44.65 | 44.21 | 44.21 | 44.8 | 44.21 | 1,325 |
| April 13, 2026 | 43.7 | 43.74 | 43.74 | 43.74 | 43.7 | 2,497 |
| April 10, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1,569 |
| April 07, 2026 | 42 | 41.71 | 41.71 | 42 | 41.71 | 211 |
| April 02, 2026 | 41.87 | 41.15 | 41.15 | 42.07 | 41.15 | 695 |
| April 01, 2026 | 44 | 44 | 44 | 44 | 44 | 24 |
| March 31, 2026 | -1 | -1 | 43.08 | -1 | -1 | 0 |
| March 30, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 186 |
| March 27, 2026 | 45.09 | 43.63 | 43.63 | 45.09 | 43.63 | 3,029 |
| March 26, 2026 | 46.02 | 45.97 | 45.97 | 46.02 | 45.97 | 616 |
| March 25, 2026 | 48.7 | 48.2 | 48.2 | 48.7 | 48.2 | 784 |
| March 24, 2026 | -1 | -1 | 46.81 | -1 | -1 | 0 |
| March 23, 2026 | 44.93 | 45.36 | 45.36 | 45.36 | 44.92 | 1,298 |
| March 20, 2026 | -1 | -1 | 46.4 | -1 | -1 | 0 |
| March 19, 2026 | 48.67 | 48.67 | 45.76 | 48.67 | 48.67 | 0 |
| March 18, 2026 | 48.9 | 48.67 | 48.67 | 48.9 | 48.67 | 210 |
| March 17, 2026 | 49 | 49.27 | 49.27 | 49.27 | 49 | 531 |
| March 16, 2026 | 49.1 | 48.74 | 48.74 | 49.1 | 48.63 | 707 |
| March 13, 2026 | 46.65 | 48.42 | 48.42 | 48.42 | 46.65 | 2,718 |
AD
