21Shares Solana staking ETP (ASOL.SW) SIX

111.54

+9(+8.78%)

Updated at September 29 06:55PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025103.34102.54102.54103.36102580
September 25, 2025106.16106.16106.16106.16105.161,234
September 24, 2025109.66111.32111.32111.32109.6676
September 23, 2025114.18114.18114.18114.18114.1848
September 22, 2025117.68115.16115.16117.68115.081,334
September 19, 2025127.38127.22127.22127.38127.221,319
September 18, 2025127.88128.58128.58129.22127.581,089
September 17, 2025120.6120.6120.6120.6120.60
September 16, 2025122.42120.6120.6122.42120.61,295
September 15, 2025122.02123.22123.22123.22122.02221
September 12, 2025123.68124.64124.64125123.681,034
September 11, 2025117.56118.5118.5118.5117.56612
September 10, 2025114.94116.4116.4117.5114.94285
September 09, 2025112.66112.66112.66112.66112.6628
September 08, 2025112.02112.02112.02112.02112.02820
September 05, 2025106.18106.08106.08106.18106.08600
September 04, 2025109.62108.02108.02109.76108.02265
September 03, 2025111.72111.72111.72111.72111.721,172
September 02, 2025108.02108.02108.02108.02108.02300
September 01, 2025106.34106.34106.34106.34106.3464
August 29, 2025110110.08110.08110.16108.96550
August 28, 2025111.72113113113111.72266
August 27, 2025106.32109.8109.8109.8106.321,312
August 26, 202599.899.9599.9599.9598.871,321
August 25, 2025106.2104.08104.08106.2103.224,045
August 22, 202597.96100.52100.52100.5296.8883
August 21, 202597.2597.2597.2597.2597.250
August 19, 202595.394.3694.3695.394.31,442
August 18, 202595.8195.3895.3896.1995.38219
August 15, 2025104.28101.02101.02104.28101.021,170
August 14, 2025109.78102.54102.54109.88102.541,512
August 13, 2025103.7102.92102.92108102.921,201
August 12, 202592.894.1494.1494.1492.75363
August 11, 20259695.0795.079695.07240
August 08, 20259492.9892.989492.98220
August 07, 202590.7291.4991.4991.4990.72213
August 06, 202588.4488.4488.4488.4488.440
August 05, 202588.8487.2787.2788.8487.27640
August 04, 202585.8487.787.788.1685.841,300
July 31, 202596.1693.9593.9596.493.95805
July 30, 20259593.5193.5195.4593.5855
July 29, 202595.1595.1595.1595.1595.150
July 28, 2025100.3899.599.5100.5699.5386
July 25, 202593.1594.3994.3994.3992.8599
July 24, 202597.2697.2697.2697.2697.26335
July 23, 2025104.1899.3599.35104.1899.154,799
July 22, 2025105.02104.04104.04105.02102.58213
July 21, 202599.55102.1102.1102.199.552,640
July 18, 202595.7292.392.395.7292.3372
July 17, 202591.4492.7592.7592.990.73433
July 16, 202587.3587.3587.3587.3587.3510
July 15, 202583.8683.8683.8683.8683.860
July 14, 202586.4687.0887.0887.6186.46353
July 11, 202585.7687.587.587.6585.241,001
July 10, 202581.7281.7281.7281.7281.7242
July 09, 202580.1180.1180.1180.1180.110
July 08, 202578.478.478.478.478.40
July 07, 202578.778.778.778.778.7279
July 04, 202576.676.676.676.676.60
July 03, 202580.4179.8479.8480.4179.841,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved