Abri SPAC I, Inc. (ASPA) NASDAQ

27.05

+14.55(+116.40%)

Updated at October 25, 2023 02:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202327.0527.0527.0527.0527.050
November 02, 202327.0527.0527.0527.0527.050
November 01, 202327.0527.0527.0527.0527.050
October 31, 202327.0527.0527.0527.0527.050
October 30, 202327.0527.0527.0527.0527.050
October 27, 202327.0527.0527.0527.0527.050
October 26, 202327.0527.0527.0527.0527.050
October 25, 202327.3627.0527.0538.423.352.02M
October 24, 202310.2512.612.6158.789,567
October 23, 20239.8511.0511.0511.59.7226,852
October 20, 202311.0910.1910.1911.1310.0111,098
October 19, 202310.8111.4211.4211.9110.498,663
October 18, 202310.5510.8510.8510.8510.37,358
October 17, 202310.7210.7810.7810.7810.698,317
October 16, 202310.7110.7310.7310.7710.713,631
October 13, 202310.7110.8510.8510.8510.72,758
October 12, 202310.910.910.910.910.9305
October 11, 202310.7110.8610.8610.8610.7819
October 10, 202310.9510.910.910.9510.711,500
October 09, 20231111111111672
October 06, 20231111111110.992,188
October 05, 202310.9911111110.995,867
October 04, 202311.05111111.051131,670
October 03, 20231111111110.958,372
October 02, 202310.9511.0211.0211.0510.948,352
September 29, 202310.9510.9510.9510.9510.950
September 28, 202310.9510.9510.9510.9510.950
September 27, 202310.9510.9510.9510.9510.95220
September 26, 202310.9510.9510.9510.9510.950
September 25, 202310.9510.9510.9510.9510.95101
September 22, 202310.9510.9510.9510.9510.950
September 21, 202310.9510.9510.9510.9510.95322
September 20, 202310.9510.9510.9510.9510.950
September 19, 202310.9510.9510.9510.9510.950
September 18, 202310.9510.9510.9510.9510.950
September 15, 202310.9510.9510.9510.9510.950
September 14, 202310.9510.9510.9510.9510.950
September 13, 202310.9510.9510.9510.9510.95208
September 12, 202310.9510.9510.9510.9510.950
September 11, 202310.9510.9510.9510.9510.95101
September 08, 202310.8510.8410.8410.8510.8801
September 07, 202310.7310.7810.7810.8310.733,564
September 06, 202310.8110.8710.8710.8710.81,385
September 05, 202310.9310.9310.9310.9310.93114
September 01, 202310.910.910.910.910.89812
August 31, 202310.9310.9510.9510.9510.82,177
August 30, 202310.9410.9310.9310.9410.871,720
August 29, 202310.9310.9310.9310.9310.87700
August 28, 202310.9410.9410.9410.9410.940
August 25, 202310.910.9410.9410.9410.9391
August 24, 202310.9410.9310.9310.9510.852,134
August 23, 202310.9510.9510.9510.9510.950
August 22, 202310.910.9510.9510.9510.857,527
August 21, 202310.9410.9210.9210.9410.91,003
August 18, 202310.9410.8810.8810.9510.882,183
August 17, 202310.9410.9110.9110.9510.912,381
August 16, 202310.8510.910.910.910.843,687
August 15, 202310.810.810.810.810.8251
August 14, 202310.7610.7610.7610.8810.725,820
August 11, 202310.7810.7810.7810.7810.78200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved