27.05
+14.55(+116.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| November 02, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| November 01, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 31, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 30, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 27, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 26, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 25, 2023 | 27.36 | 27.05 | 27.05 | 38.4 | 23.35 | 2.02M |
| October 24, 2023 | 10.25 | 12.6 | 12.6 | 15 | 8.7 | 89,567 |
| October 23, 2023 | 9.85 | 11.05 | 11.05 | 11.5 | 9.72 | 26,852 |
| October 20, 2023 | 11.09 | 10.19 | 10.19 | 11.13 | 10.01 | 11,098 |
| October 19, 2023 | 10.81 | 11.42 | 11.42 | 11.91 | 10.49 | 8,663 |
| October 18, 2023 | 10.55 | 10.85 | 10.85 | 10.85 | 10.3 | 7,358 |
| October 17, 2023 | 10.72 | 10.78 | 10.78 | 10.78 | 10.69 | 8,317 |
| October 16, 2023 | 10.71 | 10.73 | 10.73 | 10.77 | 10.71 | 3,631 |
| October 13, 2023 | 10.71 | 10.85 | 10.85 | 10.85 | 10.7 | 2,758 |
| October 12, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 305 |
| October 11, 2023 | 10.71 | 10.86 | 10.86 | 10.86 | 10.7 | 819 |
| October 10, 2023 | 10.95 | 10.9 | 10.9 | 10.95 | 10.71 | 1,500 |
| October 09, 2023 | 11 | 11 | 11 | 11 | 11 | 672 |
| October 06, 2023 | 11 | 11 | 11 | 11 | 10.99 | 2,188 |
| October 05, 2023 | 10.99 | 11 | 11 | 11 | 10.99 | 5,867 |
| October 04, 2023 | 11.05 | 11 | 11 | 11.05 | 11 | 31,670 |
| October 03, 2023 | 11 | 11 | 11 | 11 | 10.95 | 8,372 |
| October 02, 2023 | 10.95 | 11.02 | 11.02 | 11.05 | 10.94 | 8,352 |
| September 29, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 28, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 27, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 220 |
| September 26, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 25, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 101 |
| September 22, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 21, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 322 |
| September 20, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 19, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 18, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 15, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 14, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 13, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 208 |
| September 12, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 101 |
| September 08, 2023 | 10.85 | 10.84 | 10.84 | 10.85 | 10.8 | 801 |
| September 07, 2023 | 10.73 | 10.78 | 10.78 | 10.83 | 10.73 | 3,564 |
| September 06, 2023 | 10.81 | 10.87 | 10.87 | 10.87 | 10.8 | 1,385 |
| September 05, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 114 |
| September 01, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.89 | 812 |
| August 31, 2023 | 10.93 | 10.95 | 10.95 | 10.95 | 10.8 | 2,177 |
| August 30, 2023 | 10.94 | 10.93 | 10.93 | 10.94 | 10.87 | 1,720 |
| August 29, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.87 | 700 |
| August 28, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 25, 2023 | 10.9 | 10.94 | 10.94 | 10.94 | 10.9 | 391 |
| August 24, 2023 | 10.94 | 10.93 | 10.93 | 10.95 | 10.85 | 2,134 |
| August 23, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| August 22, 2023 | 10.9 | 10.95 | 10.95 | 10.95 | 10.85 | 7,527 |
| August 21, 2023 | 10.94 | 10.92 | 10.92 | 10.94 | 10.9 | 1,003 |
| August 18, 2023 | 10.94 | 10.88 | 10.88 | 10.95 | 10.88 | 2,183 |
| August 17, 2023 | 10.94 | 10.91 | 10.91 | 10.95 | 10.91 | 2,381 |
| August 16, 2023 | 10.85 | 10.9 | 10.9 | 10.9 | 10.84 | 3,687 |
| August 15, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 251 |
| August 14, 2023 | 10.76 | 10.76 | 10.76 | 10.88 | 10.72 | 5,820 |
| August 11, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 200 |