Abri SPAC I, Inc. (ASPAW) NASDAQ

0.09

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

ASPAW Historical Return

If you invested $1000 in Abri SPAC I, Inc. (ASPAW) since IPO date, it would be worth $180.6 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $2,580. This corresponds to total returns of -81.94%, 158%, respectively, with annualized returns of -30.26%, 37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASPAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2023	28.99	28.99	28.99	28.99	28.99	0
November 01, 2023	28.99	28.99	28.99	28.99	28.99	0
October 31, 2023	28.99	28.99	28.99	28.99	28.99	0
October 30, 2023	28.99	28.99	28.99	28.99	28.99	0
October 25, 2023	0.11	0.09	0.09	0.14	0.09	654,460
October 24, 2023	0.05	0.08	0.08	0.08	0.05	45,902
October 23, 2023	0.09	0.09	0.09	0.09	0.09	383
October 20, 2023	0.1	0.1	0.1	0.1	0.1	100
October 19, 2023	0.08	0.08	0.08	0.12	0.08	4,202
October 17, 2023	0.06	0.05	0.05	0.06	0.05	9,503
October 02, 2023	0.07	0.12	0.12	0.12	0.07	4,102
September 28, 2023	0.07	0.04	0.04	0.07	0.04	4,380
September 26, 2023	0.08	0.08	0.08	0.08	0.08	2,300
September 25, 2023	0.08	0.08	0.08	0.08	0.08	1,054
September 22, 2023	0.08	0.09	0.09	0.09	0.08	1,806
September 21, 2023	0.09	0.07	0.07	0.09	0.04	3,642
September 19, 2023	0.09	0.09	0.09	0.09	0.09	698
September 14, 2023	0.1	0.09	0.09	0.1	0.09	1,600
September 13, 2023	0.1	0.09	0.09	0.1	0.09	2,601
September 12, 2023	0.2	0.11	0.11	0.2	0.1	8,531
September 11, 2023	0.09	0.1	0.1	0.11	0.09	4,989
September 08, 2023	0.1	0.08	0.08	0.2	0.08	16,789
September 07, 2023	0.11	0.1	0.1	0.12	0.07	11,373
September 06, 2023	0.12	0.1	0.1	0.15	0.1	11,122
September 05, 2023	0.1	0.11	0.11	0.16	0.09	9,958
September 01, 2023	0.08	0.09	0.09	0.25	0.08	15,711
August 31, 2023	0.07	0.07	0.07	0.07	0.07	2,000
August 30, 2023	0.07	0.07	0.07	0.07	0.07	400
August 29, 2023	0.07	0.07	0.07	0.08	0.07	3,994
August 24, 2023	0.07	0.07	0.07	0.1	0.07	5,705
August 23, 2023	0.08	0.07	0.07	0.08	0.07	112,672
August 22, 2023	0.06	0.07	0.07	0.07	0.06	800
August 21, 2023	0.06	0.06	0.06	0.06	0.06	1,305
August 18, 2023	0.04	0.07	0.07	0.07	0.04	23,892
August 17, 2023	0.03	0.04	0.04	0.04	0.03	1,166
August 14, 2023	0.04	0.04	0.04	0.04	0.04	3,200
August 10, 2023	0.04	0.04	0.04	0.04	0.04	1,800
July 31, 2023	0.03	0.04	0.04	0.04	0.03	3,200
July 27, 2023	0.03	0.03	0.03	0.04	0.03	1,800
July 20, 2023	0.03	0.03	0.03	0.03	0.03	408
July 18, 2023	0.03	0.03	0.03	0.03	0.03	6,698
July 17, 2023	0.03	0.03	0.03	0.03	0.03	505
July 14, 2023	0.03	0.03	0.03	0.03	0.03	505
July 13, 2023	0.03	0.02	0.02	0.03	0.02	809
July 12, 2023	0.03	0.03	0.03	0.03	0.03	505
July 11, 2023	0.02	0.02	0.02	0.02	0.02	1,605
July 10, 2023	0.02	0.02	0.02	0.02	0.01	800
July 07, 2023	0.03	0.01	0.01	0.03	0.01	14,400
July 06, 2023	0.03	0.03	0.03	0.03	0.03	500
July 05, 2023	0.03	0.02	0.02	0.03	0.02	13,800
July 03, 2023	0.03	0.03	0.03	0.03	0.03	2,300