Abri SPAC I, Inc. (ASPAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASPAW Historical Return
If you invested $1000 in Abri SPAC I, Inc. (ASPAW) since IPO date, it would be worth $180.6 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $2,309.46. This corresponds to total returns of -81.94%, 130.95%, respectively, with annualized returns of -29.4%, 32.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASPAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| November 01, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 31, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 30, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 25, 2023 | 0.11 | 0.09 | 0.09 | 0.14 | 0.09 | 654,460 |
| October 24, 2023 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 45,902 |
| October 23, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 383 |
| October 20, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100 |
| October 19, 2023 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 4,202 |
| October 17, 2023 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 9,503 |
| October 02, 2023 | 0.07 | 0.12 | 0.12 | 0.12 | 0.07 | 4,102 |
| September 28, 2023 | 0.07 | 0.04 | 0.04 | 0.07 | 0.04 | 4,380 |
| September 26, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,300 |
| September 25, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,054 |
| September 22, 2023 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,806 |
| September 21, 2023 | 0.09 | 0.07 | 0.07 | 0.09 | 0.04 | 3,642 |
| September 19, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 698 |
| September 14, 2023 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,600 |
| September 13, 2023 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,601 |
| September 12, 2023 | 0.2 | 0.11 | 0.11 | 0.2 | 0.1 | 8,531 |
| September 11, 2023 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 4,989 |
| September 08, 2023 | 0.1 | 0.08 | 0.08 | 0.2 | 0.08 | 16,789 |
| September 07, 2023 | 0.11 | 0.1 | 0.1 | 0.12 | 0.07 | 11,373 |
| September 06, 2023 | 0.12 | 0.1 | 0.1 | 0.15 | 0.1 | 11,122 |
| September 05, 2023 | 0.1 | 0.11 | 0.11 | 0.16 | 0.09 | 9,958 |
| September 01, 2023 | 0.08 | 0.09 | 0.09 | 0.25 | 0.08 | 15,711 |
| August 31, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| August 30, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400 |
| August 29, 2023 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3,994 |
| August 24, 2023 | 0.07 | 0.07 | 0.07 | 0.1 | 0.07 | 5,705 |
| August 23, 2023 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 112,672 |
| August 22, 2023 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 800 |
| August 21, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,305 |
| August 18, 2023 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 23,892 |
| August 17, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,166 |
| August 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 |
| August 10, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 |
| July 31, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,200 |
| July 27, 2023 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1,800 |
| July 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408 |
| July 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,698 |
| July 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 505 |
| July 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 505 |
| July 13, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 809 |
| July 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 505 |
| July 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,605 |
| July 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 800 |
| July 07, 2023 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 14,400 |
| July 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| July 05, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13,800 |
| July 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 |
AD
