7.09
-0.07(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.32 | 7.09 | 7.09 | 7.44 | 6.91 | 5.6M |
| January 13, 2026 | 7.66 | 7.16 | 7.16 | 7.69 | 7.03 | 4.99M |
| January 12, 2026 | 7.6 | 7.49 | 7.49 | 7.65 | 7.01 | 5.43M |
| January 09, 2026 | 7.26 | 7.51 | 7.51 | 8.08 | 7.26 | 19.11M |
| January 08, 2026 | 6.36 | 6.44 | 6.44 | 6.67 | 6.28 | 3.64M |
| January 07, 2026 | 6.49 | 6.31 | 6.31 | 6.62 | 6.2 | 2.83M |
| January 06, 2026 | 6.63 | 6.51 | 6.51 | 6.88 | 6.39 | 4.38M |
| January 05, 2026 | 6 | 6.54 | 6.54 | 6.63 | 5.98 | 6.24M |
| January 02, 2026 | 5.53 | 5.63 | 5.63 | 5.77 | 5.36 | 4.58M |
| December 31, 2025 | 5.36 | 5.35 | 5.35 | 5.42 | 5.24 | 4.41M |
| December 30, 2025 | 5.59 | 5.42 | 5.42 | 5.67 | 5.38 | 5.59M |
| December 29, 2025 | 5.67 | 5.71 | 5.71 | 5.88 | 5.57 | 4.48M |
| December 26, 2025 | 5.94 | 5.76 | 5.76 | 5.94 | 5.66 | 4.24M |
| December 24, 2025 | 5.95 | 5.97 | 5.97 | 6.03 | 5.85 | 2.56M |
| December 23, 2025 | 6.02 | 5.95 | 5.95 | 6.35 | 5.89 | 4.88M |
| December 22, 2025 | 6.12 | 6.05 | 6.05 | 6.18 | 5.85 | 7.28M |
| December 19, 2025 | 6 | 6.08 | 6.08 | 6.28 | 5.9 | 7.56M |
| December 18, 2025 | 5.96 | 5.79 | 5.79 | 6.16 | 5.67 | 4.51M |
| December 17, 2025 | 5.79 | 5.76 | 5.76 | 6.38 | 5.69 | 7M |
| December 16, 2025 | 5.53 | 5.69 | 5.69 | 5.79 | 5.48 | 4.12M |
| December 15, 2025 | 5.99 | 5.69 | 5.69 | 5.99 | 5.66 | 3.71M |
| December 12, 2025 | 6.5 | 5.94 | 5.94 | 6.53 | 5.9 | 4.29M |
| December 11, 2025 | 6 | 6.46 | 6.46 | 6.53 | 5.89 | 3.88M |
| December 10, 2025 | 6.34 | 6.17 | 6.17 | 6.36 | 6.01 | 4.42M |
| December 09, 2025 | 6 | 6.28 | 6.28 | 6.44 | 5.92 | 4.61M |
| December 08, 2025 | 6.6 | 6.12 | 6.12 | 6.62 | 6.02 | 4.57M |
| December 05, 2025 | 6.61 | 6.54 | 6.54 | 6.84 | 6.47 | 6.94M |
| December 04, 2025 | 6.08 | 6.67 | 6.67 | 6.81 | 5.94 | 11.04M |
| December 03, 2025 | 5.51 | 5.73 | 5.73 | 5.79 | 5.3 | 5.86M |
| December 02, 2025 | 5.71 | 5.58 | 5.58 | 5.86 | 5.56 | 5.4M |
| December 01, 2025 | 5.97 | 5.58 | 5.58 | 5.98 | 5.56 | 6.45M |
| November 28, 2025 | 6.01 | 6.22 | 6.22 | 6.26 | 5.97 | 3.02M |
| November 26, 2025 | 6.14 | 5.92 | 5.92 | 6.25 | 5.83 | 4.17M |
| November 25, 2025 | 6.12 | 5.99 | 5.99 | 6.16 | 5.53 | 8.18M |
| November 24, 2025 | 6.16 | 6.17 | 6.17 | 6.3 | 5.94 | 8.39M |
| November 21, 2025 | 6.7 | 5.97 | 5.97 | 6.7 | 5.7 | 13.62M |
| November 20, 2025 | 7.93 | 6.65 | 6.65 | 8.09 | 6.61 | 7.99M |
| November 19, 2025 | 7.7 | 7.5 | 7.5 | 8.01 | 7.44 | 4.65M |
| November 18, 2025 | 7.21 | 7.63 | 7.63 | 8.07 | 7.05 | 6.51M |
| November 17, 2025 | 7.8 | 7.24 | 7.24 | 7.93 | 7.21 | 8.49M |
| November 14, 2025 | 7.7 | 8.11 | 8.11 | 8.63 | 7.5 | 6.95M |
| November 13, 2025 | 8.83 | 8 | 8 | 8.84 | 7.89 | 5.18M |
| November 12, 2025 | 8.89 | 8.87 | 8.87 | 9.19 | 8.61 | 4.74M |
| November 11, 2025 | 9.22 | 8.73 | 8.73 | 9.24 | 8.55 | 3.33M |
| November 10, 2025 | 9.15 | 8.92 | 8.92 | 9.28 | 8.63 | 7.13M |
| November 07, 2025 | 7.39 | 9 | 9 | 9.38 | 7.39 | 13.96M |
| November 06, 2025 | 8.37 | 7.66 | 7.66 | 8.38 | 7.58 | 7.98M |
| November 05, 2025 | 8.56 | 8.43 | 8.43 | 8.62 | 7.92 | 8.01M |
| November 04, 2025 | 8.7 | 8.22 | 8.22 | 8.95 | 8.2 | 6.29M |
| November 03, 2025 | 10 | 9.15 | 9.15 | 10.14 | 9.01 | 6.29M |
| October 31, 2025 | 10.73 | 10.13 | 10.13 | 10.76 | 9.87 | 5.03M |
| October 30, 2025 | 10.05 | 10.76 | 10.76 | 11.09 | 9.82 | 7.03M |
| October 29, 2025 | 10.4 | 10.37 | 10.37 | 10.73 | 10.13 | 6.48M |
| October 28, 2025 | 10.02 | 10.43 | 10.43 | 11.22 | 10.02 | 9.18M |
| October 27, 2025 | 10.27 | 10.09 | 10.09 | 10.46 | 9.68 | 5.4M |
| October 24, 2025 | 9.79 | 9.82 | 9.82 | 10.33 | 9.71 | 7.72M |
| October 23, 2025 | 9 | 9.55 | 9.55 | 9.89 | 8.84 | 8.27M |
| October 22, 2025 | 9.48 | 8.91 | 8.91 | 9.65 | 8.5 | 11.6M |
| October 21, 2025 | 10 | 9.62 | 9.62 | 10.05 | 9.47 | 9.03M |
| October 20, 2025 | 10.38 | 10.26 | 10.26 | 10.43 | 9.73 | 8.91M |