ASP Isotopes Inc. Common Stock (ASPI) NASDAQ
8.33
+0.32(+4.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.33
+0.32(+4.00%)
Currency In USD
If you invested $1000 in ASP Isotopes Inc. Common Stock (ASPI) since IPO date, it would be worth $3,119.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $22,960.31, while $1000 invested 1 year ago would be worth $1,137.98. This corresponds to total returns of 211.99%, 2,196.03%, 13.8%, respectively, with annualized returns of 37.64%, 183.95%, 13.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8 | 8.33 | 8.33 | 8.54 | 7.81 | 7.31M |
| June 01, 2026 | 7.63 | 8.01 | 8.01 | 8.15 | 7.46 | 7.53M |
| May 29, 2026 | 7.66 | 7.78 | 7.78 | 8.07 | 7.41 | 7.36M |
| May 28, 2026 | 6.71 | 7.77 | 7.77 | 7.98 | 6.7 | 11.73M |
| May 27, 2026 | 6.87 | 6.67 | 6.67 | 7.19 | 6.55 | 7.55M |
| May 26, 2026 | 6.38 | 6.93 | 6.93 | 7.04 | 6.38 | 13.91M |
| May 22, 2026 | 5.27 | 5.55 | 5.55 | 5.83 | 5.24 | 5.03M |
| May 21, 2026 | 5.26 | 5.17 | 5.17 | 5.44 | 4.95 | 5.07M |
| May 20, 2026 | 4.85 | 5.26 | 5.26 | 5.32 | 4.84 | 3.76M |
| May 19, 2026 | 5.14 | 4.84 | 4.84 | 5.16 | 4.81 | 4.03M |
| May 18, 2026 | 5.74 | 5.28 | 5.28 | 5.79 | 5.22 | 4.52M |
| May 15, 2026 | 5.79 | 5.8 | 5.8 | 5.88 | 5.66 | 4.15M |
| May 14, 2026 | 6.23 | 6.09 | 6.09 | 6.32 | 5.91 | 3.96M |
| May 13, 2026 | 6 | 6.32 | 6.32 | 6.5 | 5.89 | 6.33M |
| May 12, 2026 | 5.99 | 5.97 | 5.97 | 6.04 | 5.62 | 5.22M |
| May 11, 2026 | 5.62 | 6.22 | 6.22 | 6.5 | 5.51 | 9.76M |
| May 08, 2026 | 5.38 | 5.38 | 5.38 | 5.41 | 5.18 | 2.42M |
| May 07, 2026 | 5.45 | 5.33 | 5.33 | 5.47 | 5.2 | 3.1M |
| May 06, 2026 | 5.19 | 5.54 | 5.54 | 5.58 | 5.08 | 3.93M |
| May 05, 2026 | 5.26 | 5.13 | 5.13 | 5.31 | 5.01 | 2.5M |
| May 04, 2026 | 5.15 | 5.16 | 5.16 | 5.35 | 5.05 | 2.69M |
| May 01, 2026 | 5.23 | 5.15 | 5.15 | 5.23 | 4.98 | 2.81M |
| April 30, 2026 | 4.99 | 5.26 | 5.26 | 5.27 | 4.99 | 2.26M |
| April 29, 2026 | 5.2 | 4.94 | 4.94 | 5.25 | 4.9 | 3.2M |
| April 28, 2026 | 5.53 | 5.24 | 5.24 | 5.53 | 5.16 | 2.87M |
| April 27, 2026 | 5.37 | 5.65 | 5.65 | 5.85 | 5.35 | 3.18M |
| April 24, 2026 | 5.58 | 5.35 | 5.35 | 5.63 | 5.2 | 2.88M |
| April 23, 2026 | 5.61 | 5.43 | 5.43 | 5.82 | 5.34 | 4.94M |
| April 22, 2026 | 5.29 | 5.61 | 5.61 | 5.62 | 5.2 | 4.16M |
| April 21, 2026 | 5.49 | 5.06 | 5.06 | 5.54 | 5.04 | 3.64M |
| April 20, 2026 | 5.14 | 5.47 | 5.47 | 5.55 | 5.12 | 2.7M |
| April 17, 2026 | 5.25 | 5.37 | 5.37 | 5.85 | 5.25 | 7.35M |
| April 16, 2026 | 5.49 | 5.11 | 5.11 | 5.54 | 5.05 | 4.73M |
| April 15, 2026 | 5.1 | 5.38 | 5.38 | 5.77 | 5.1 | 6.69M |
| April 14, 2026 | 5.19 | 5 | 5 | 5.38 | 4.72 | 4.93M |
| April 13, 2026 | 4.58 | 5.06 | 5.06 | 5.13 | 4.22 | 7.95M |
| April 10, 2026 | 4.28 | 4.48 | 4.48 | 4.58 | 4.26 | 3.88M |
| April 09, 2026 | 4.38 | 4.21 | 4.21 | 4.42 | 4.19 | 2.24M |
| April 08, 2026 | 4.41 | 4.5 | 4.5 | 4.51 | 4.22 | 4.74M |
| April 07, 2026 | 4.15 | 4.07 | 4.07 | 4.24 | 4.05 | 2.99M |
| April 06, 2026 | 4.26 | 4.21 | 4.21 | 4.43 | 4.2 | 2.27M |
| April 02, 2026 | 4.01 | 4.29 | 4.29 | 4.3 | 3.92 | 3.14M |
| April 01, 2026 | 4.5 | 4.11 | 4.11 | 4.52 | 4.06 | 4.28M |
| March 31, 2026 | 4.32 | 4.42 | 4.42 | 4.51 | 4.26 | 3.66M |
| March 30, 2026 | 4.41 | 4.22 | 4.22 | 4.49 | 4.15 | 3.85M |
| March 27, 2026 | 4.44 | 4.39 | 4.37 | 4.56 | 4.17 | 4.79M |
| March 26, 2026 | 4.88 | 4.61 | 4.61 | 4.9 | 4.59 | 4.11M |
| March 25, 2026 | 4.97 | 5.04 | 5.04 | 5.22 | 4.93 | 3.88M |
| March 24, 2026 | 4.79 | 4.98 | 4.98 | 5.24 | 4.75 | 5.9M |
| March 23, 2026 | 4.55 | 4.83 | 4.83 | 4.89 | 4.36 | 7.79M |
| March 20, 2026 | 4.35 | 4.22 | 4.22 | 4.36 | 4.04 | 7.59M |
| March 19, 2026 | 4.34 | 4.37 | 4.37 | 4.43 | 4.08 | 6.21M |
| March 18, 2026 | 5.03 | 4.64 | 4.64 | 5.07 | 4.64 | 3.83M |
| March 17, 2026 | 5.28 | 4.97 | 4.97 | 5.43 | 4.74 | 7.45M |
| March 16, 2026 | 5.41 | 5.34 | 5.34 | 5.5 | 5.11 | 3.8M |
| March 13, 2026 | 5.89 | 5.28 | 5.28 | 6.15 | 5.2 | 6.27M |
| March 12, 2026 | 5.73 | 5.85 | 5.85 | 6.15 | 5.52 | 8.67M |
| March 11, 2026 | 5.98 | 5.68 | 5.68 | 6.32 | 5.66 | 6.02M |
| March 10, 2026 | 5.86 | 6.04 | 6.04 | 6.45 | 5.85 | 9.3M |
| March 09, 2026 | 5.47 | 5.81 | 5.81 | 6.02 | 5.27 | 5.77M |