ASP Isotopes Inc. Common Stock (ASPI) NASDAQ

6.56

-0.1109(-1.66%)

Updated at December 05 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.086.676.676.815.9411.04M
December 03, 20255.515.735.735.795.35.86M
December 02, 20255.715.585.585.865.565.4M
December 01, 20255.975.585.585.985.566.45M
November 28, 20256.016.226.226.265.973.02M
November 26, 20256.145.925.926.255.834.17M
November 25, 20256.125.995.996.165.538.18M
November 24, 20256.166.176.176.35.948.39M
November 21, 20256.75.975.976.75.713.62M
November 20, 20257.936.656.658.096.617.99M
November 19, 20257.77.57.58.017.444.65M
November 18, 20257.217.637.638.077.056.51M
November 17, 20257.87.247.247.937.218.49M
November 14, 20257.78.118.118.637.56.95M
November 13, 20258.83888.847.895.18M
November 12, 20258.898.878.879.198.614.74M
November 11, 20259.228.738.739.248.553.33M
November 10, 20259.158.928.929.288.637.13M
November 07, 20257.39999.387.3913.96M
November 06, 20258.377.667.668.387.587.98M
November 05, 20258.568.438.438.627.928.01M
November 04, 20258.78.228.228.958.26.29M
November 03, 2025109.159.1510.149.016.29M
October 31, 202510.7310.1310.1310.769.875.03M
October 30, 202510.0510.7610.7611.099.827.03M
October 29, 202510.410.3710.3710.7310.136.48M
October 28, 202510.0210.4310.4311.2210.029.18M
October 27, 202510.2710.0910.0910.469.685.4M
October 24, 20259.799.829.8210.339.717.72M
October 23, 202599.559.559.898.848.27M
October 22, 20259.488.918.919.658.511.6M
October 21, 2025109.629.6210.059.479.03M
October 20, 202510.3810.2610.2610.439.738.91M
October 17, 202510.6610.0110.0111.289.8714.57M
October 16, 202512.9111.0511.0513.1910.9815.37M
October 15, 202513.2812.6212.6213.7511.926.41M
October 14, 202513.214.0514.0514.4912.2512.53M
October 13, 202511.0513.3213.3213.4911.0125.09M
October 10, 20258.8710.1310.1311.378.8119.17M
October 09, 20259.38.858.859.758.538.14M
October 08, 20258.99.119.119.188.575.39M
October 07, 20259.038.98.99.518.765.58M
October 06, 20259.458.978.979.858.875.82M
October 03, 20258.969.349.349.698.966.79M
October 02, 20259.298.998.999.338.786.47M
October 01, 20259.499.099.099.568.827.39M
September 30, 202510.279.629.6210.359.596.29M
September 29, 202510.5710.3510.3510.8210.254.05M
September 26, 202510.6710.5510.551110.423.03M
September 25, 202510.6210.6810.6810.8910.054.33M
September 24, 202511.5611.1211.1211.6310.965.99M
September 23, 202511.2711.4411.4411.8610.867.77M
September 22, 20259.9711.2211.2211.259.4911.62M
September 19, 20259.259.869.8610.049.0313.3M
September 18, 20258.869.139.139.468.796.73M
September 17, 20258.918.758.749.038.592.27M
September 16, 20259.268.978.979.268.712.81M
September 15, 20258.799.269.269.418.364.53M
September 12, 20258.78.778.778.898.611.62M
September 11, 20258.48.658.659.098.383.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved