5.20
-0.26(-4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.35 | 5.2 | 5.2 | 5.55 | 5.11 | 2.83M |
| February 19, 2026 | 5.35 | 5.46 | 5.46 | 5.55 | 5.2 | 3.14M |
| February 18, 2026 | 5.41 | 5.49 | 5.49 | 5.66 | 5.33 | 2.92M |
| February 17, 2026 | 5.13 | 5.39 | 5.39 | 5.44 | 4.99 | 3.24M |
| February 13, 2026 | 5.1 | 5.22 | 5.22 | 5.4 | 4.98 | 3.01M |
| February 12, 2026 | 5.72 | 5.13 | 5.13 | 5.72 | 5.08 | 4.85M |
| February 11, 2026 | 5.54 | 5.67 | 5.67 | 5.7 | 5.25 | 4.21M |
| February 10, 2026 | 5.73 | 5.47 | 5.47 | 5.73 | 5.43 | 3.16M |
| February 09, 2026 | 5.69 | 5.73 | 5.73 | 5.8 | 5.45 | 3.66M |
| February 06, 2026 | 5.44 | 5.82 | 5.82 | 5.87 | 5.31 | 4.58M |
| February 05, 2026 | 5.58 | 5.22 | 5.22 | 5.68 | 5.14 | 4.98M |
| February 04, 2026 | 6.33 | 5.81 | 5.81 | 6.36 | 5.5 | 6.54M |
| February 03, 2026 | 6.35 | 6.31 | 6.31 | 6.47 | 5.97 | 4.7M |
| February 02, 2026 | 6.34 | 6.04 | 6.04 | 6.55 | 5.82 | 8.24M |
| January 30, 2026 | 7.05 | 6.34 | 6.34 | 7.2 | 6.32 | 6.9M |
| January 29, 2026 | 7.82 | 7.24 | 7.24 | 7.9 | 6.96 | 6.04M |
| January 28, 2026 | 7.79 | 7.94 | 7.94 | 8.21 | 7.49 | 7.23M |
| January 27, 2026 | 7.55 | 7.79 | 7.79 | 7.87 | 7.2 | 5.17M |
| January 26, 2026 | 8.55 | 7.52 | 7.52 | 8.58 | 7.3 | 8.53M |
| January 23, 2026 | 8.13 | 8.48 | 8.48 | 8.6 | 7.72 | 7.44M |
| January 22, 2026 | 7.43 | 8.13 | 8.13 | 8.45 | 7.35 | 9.07M |
| January 21, 2026 | 7.49 | 7.3 | 7.3 | 7.99 | 6.72 | 6.9M |
| January 20, 2026 | 7.43 | 7.28 | 7.28 | 7.62 | 7.2 | 4.48M |
| January 16, 2026 | 7.6 | 7.74 | 7.74 | 7.93 | 7.48 | 6.64M |
| January 15, 2026 | 7.21 | 7.48 | 7.48 | 7.75 | 7.18 | 8.42M |
| January 14, 2026 | 7.32 | 7.09 | 7.09 | 7.44 | 6.91 | 5.6M |
| January 13, 2026 | 7.66 | 7.16 | 7.16 | 7.69 | 7.03 | 4.99M |
| January 12, 2026 | 7.6 | 7.49 | 7.49 | 7.65 | 7.01 | 5.43M |
| January 09, 2026 | 7.26 | 7.51 | 7.51 | 8.08 | 7.26 | 19.11M |
| January 08, 2026 | 6.36 | 6.44 | 6.44 | 6.67 | 6.28 | 3.64M |
| January 07, 2026 | 6.49 | 6.31 | 6.31 | 6.62 | 6.2 | 2.83M |
| January 06, 2026 | 6.63 | 6.51 | 6.51 | 6.88 | 6.39 | 4.38M |
| January 05, 2026 | 6 | 6.54 | 6.54 | 6.63 | 5.98 | 6.24M |
| January 02, 2026 | 5.53 | 5.63 | 5.63 | 5.77 | 5.36 | 4.58M |
| December 31, 2025 | 5.36 | 5.35 | 5.35 | 5.42 | 5.24 | 4.41M |
| December 30, 2025 | 5.59 | 5.42 | 5.42 | 5.67 | 5.38 | 5.59M |
| December 29, 2025 | 5.67 | 5.71 | 5.71 | 5.88 | 5.57 | 4.48M |
| December 26, 2025 | 5.94 | 5.76 | 5.76 | 5.94 | 5.66 | 4.24M |
| December 24, 2025 | 5.95 | 5.97 | 5.97 | 6.03 | 5.85 | 2.56M |
| December 23, 2025 | 6.02 | 5.95 | 5.95 | 6.35 | 5.89 | 4.88M |
| December 22, 2025 | 6.12 | 6.05 | 6.05 | 6.18 | 5.85 | 7.28M |
| December 19, 2025 | 6 | 6.08 | 6.08 | 6.28 | 5.9 | 7.56M |
| December 18, 2025 | 5.96 | 5.79 | 5.79 | 6.16 | 5.67 | 4.51M |
| December 17, 2025 | 5.79 | 5.76 | 5.76 | 6.38 | 5.69 | 7M |
| December 16, 2025 | 5.53 | 5.69 | 5.69 | 5.79 | 5.48 | 4.12M |
| December 15, 2025 | 5.99 | 5.69 | 5.69 | 5.99 | 5.66 | 3.71M |
| December 12, 2025 | 6.5 | 5.94 | 5.94 | 6.53 | 5.9 | 4.29M |
| December 11, 2025 | 6 | 6.46 | 6.46 | 6.53 | 5.89 | 3.88M |
| December 10, 2025 | 6.34 | 6.17 | 6.17 | 6.36 | 6.01 | 4.42M |
| December 09, 2025 | 6 | 6.28 | 6.28 | 6.44 | 5.92 | 4.61M |
| December 08, 2025 | 6.6 | 6.12 | 6.12 | 6.62 | 6.02 | 4.57M |
| December 05, 2025 | 6.61 | 6.54 | 6.54 | 6.84 | 6.47 | 6.94M |
| December 04, 2025 | 6.08 | 6.67 | 6.67 | 6.81 | 5.94 | 11.04M |
| December 03, 2025 | 5.51 | 5.73 | 5.73 | 5.79 | 5.3 | 5.86M |
| December 02, 2025 | 5.71 | 5.58 | 5.58 | 5.86 | 5.56 | 5.4M |
| December 01, 2025 | 5.97 | 5.58 | 5.58 | 5.98 | 5.56 | 6.45M |
| November 28, 2025 | 6.01 | 6.22 | 6.22 | 6.26 | 5.97 | 3.02M |
| November 26, 2025 | 6.14 | 5.92 | 5.92 | 6.25 | 5.83 | 4.17M |
| November 25, 2025 | 6.12 | 5.99 | 5.99 | 6.16 | 5.53 | 8.18M |
| November 24, 2025 | 6.16 | 6.17 | 6.17 | 6.3 | 5.94 | 8.39M |