8.93
-0.14(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 8.8 | 8.93 | 8.93 | 9.17 | 8.53 | 3.02M |
| July 31, 2025 | 9.54 | 9.07 | 9.07 | 9.73 | 8.96 | 3.65M |
| July 30, 2025 | 9.33 | 9.41 | 9.41 | 9.83 | 9.08 | 4.55M |
| July 29, 2025 | 10.05 | 9.35 | 9.35 | 10.2 | 9.12 | 4.98M |
| July 28, 2025 | 10.56 | 10.1 | 10.1 | 10.79 | 9.85 | 4.68M |
| July 25, 2025 | 9.62 | 10.47 | 10.47 | 10.82 | 9.33 | 7.52M |
| July 24, 2025 | 9.99 | 9.66 | 9.66 | 10.25 | 9.43 | 3.78M |
| July 23, 2025 | 9.4 | 10 | 9.99 | 10.13 | 9.16 | 5.11M |
| July 22, 2025 | 9.73 | 9.32 | 9.32 | 9.76 | 9.01 | 2.99M |
| July 21, 2025 | 9.9 | 9.88 | 9.88 | 10.48 | 9 | 7.36M |
| July 18, 2025 | 10.1 | 10.49 | 10.49 | 10.69 | 10.01 | 11.92M |
| July 17, 2025 | 8.57 | 9.43 | 9.43 | 9.67 | 8.57 | 7.91M |
| July 16, 2025 | 7.89 | 8.17 | 8.17 | 8.33 | 7.63 | 5.7M |
| July 15, 2025 | 8.1 | 7.89 | 7.89 | 8.21 | 7.56 | 5.3M |
| July 14, 2025 | 7.43 | 8.01 | 8.01 | 8.05 | 7.27 | 4.07M |
| July 11, 2025 | 7.39 | 7.52 | 7.52 | 7.67 | 7.17 | 2.3M |
| July 10, 2025 | 6.99 | 7.44 | 7.44 | 7.82 | 6.94 | 4.01M |
| July 09, 2025 | 7.1 | 6.99 | 6.99 | 7.12 | 6.72 | 4.35M |
| July 08, 2025 | 6.7 | 7.08 | 7.08 | 7.24 | 6.62 | 3.96M |
| July 07, 2025 | 6.8 | 6.69 | 6.69 | 6.92 | 6.59 | 2.51M |
| July 03, 2025 | 7.08 | 6.98 | 6.98 | 7.1 | 6.84 | 1.21M |
| July 02, 2025 | 7.06 | 7.03 | 7.03 | 7.34 | 6.93 | 2.4M |
| July 01, 2025 | 7.32 | 7 | 7 | 7.32 | 6.95 | 1.9M |
| June 30, 2025 | 7.45 | 7.36 | 7.36 | 7.7 | 7.33 | 2.25M |
| June 27, 2025 | 7.8 | 7.4 | 7.39 | 7.88 | 7.28 | 3.99M |
| June 26, 2025 | 7.03 | 7.79 | 7.79 | 8.15 | 6.96 | 6.58M |
| June 25, 2025 | 7.8 | 6.86 | 6.86 | 7.82 | 6.84 | 5.73M |
| June 24, 2025 | 7.38 | 7.69 | 7.69 | 7.81 | 7.2 | 2.89M |
| June 23, 2025 | 7.49 | 7.31 | 7.31 | 7.66 | 7.11 | 2.82M |
| June 20, 2025 | 7.93 | 7.57 | 7.57 | 8.01 | 7.46 | 2.7M |
| June 18, 2025 | 7.72 | 7.81 | 7.81 | 8.12 | 7.72 | 3.58M |
| June 17, 2025 | 7.83 | 7.77 | 7.77 | 8.06 | 7.55 | 2.65M |
| June 16, 2025 | 8.34 | 7.9 | 7.9 | 8.64 | 7.79 | 4.66M |
| June 13, 2025 | 8.03 | 8.07 | 8.07 | 8.51 | 8 | 3.35M |
| June 12, 2025 | 8.66 | 8.36 | 8.36 | 8.83 | 8.32 | 3.15M |
| June 11, 2025 | 8.86 | 8.8 | 8.8 | 9.3 | 8.58 | 4.79M |
| June 10, 2025 | 9.6 | 8.71 | 8.71 | 9.6 | 8.58 | 3.87M |
| June 09, 2025 | 9.53 | 9.62 | 9.62 | 10.08 | 8.91 | 6.75M |
| June 06, 2025 | 8.93 | 9.36 | 9.36 | 9.5 | 8.63 | 4.15M |
| June 05, 2025 | 8.83 | 8.76 | 8.76 | 9.22 | 8.5 | 4.18M |
| June 04, 2025 | 8 | 8.84 | 8.84 | 9.09 | 7.78 | 6.58M |
| June 03, 2025 | 7.62 | 7.93 | 7.93 | 8 | 7.37 | 3.4M |
| June 02, 2025 | 7.41 | 7.32 | 7.32 | 7.7 | 6.93 | 4M |
| May 30, 2025 | 7.5 | 7.56 | 7.56 | 7.79 | 7.4 | 2.13M |
| May 29, 2025 | 7.86 | 7.65 | 7.65 | 8.01 | 7.41 | 3.33M |
| May 28, 2025 | 7.94 | 7.78 | 7.78 | 8.14 | 7.41 | 4.83M |
| May 27, 2025 | 8.87 | 7.98 | 7.98 | 8.95 | 7.81 | 6.75M |
| May 23, 2025 | 8.09 | 8.59 | 8.59 | 9.1 | 7.97 | 12.32M |
| May 22, 2025 | 7.98 | 7.8 | 7.8 | 8.22 | 7.62 | 4.64M |
| May 21, 2025 | 7.1 | 7.76 | 7.76 | 8.31 | 7 | 9.67M |
| May 20, 2025 | 6.51 | 7 | 7 | 7 | 5.97 | 9.68M |
| May 19, 2025 | 7.08 | 7.52 | 7.52 | 7.55 | 6.87 | 4.92M |
| May 16, 2025 | 6.5 | 7.29 | 7.29 | 7.35 | 6.41 | 3.55M |
| May 15, 2025 | 6.47 | 6.36 | 6.36 | 6.74 | 6.3 | 1.51M |
| May 14, 2025 | 6.52 | 6.53 | 6.53 | 6.78 | 6.4 | 1.68M |
| May 13, 2025 | 6.72 | 6.56 | 6.56 | 6.94 | 6.36 | 2.04M |
| May 12, 2025 | 6.67 | 6.67 | 6.67 | 6.7 | 6.26 | 2.32M |
| May 09, 2025 | 5.81 | 6.43 | 6.43 | 6.44 | 5.7 | 2.8M |
| May 08, 2025 | 5.65 | 5.8 | 5.8 | 5.91 | 5.46 | 1.61M |
| May 07, 2025 | 5.52 | 5.5 | 5.5 | 5.59 | 5.35 | 656,000 |