ASP Isotopes Inc. Common Stock (ASPI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASPI Historical Return
If you invested $1000 in ASP Isotopes Inc. Common Stock (ASPI) since IPO date, it would be worth $1,271.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,563.93, while $1000 invested 1 year ago would be worth $392.49. This corresponds to total returns of 27.15%, 256.39%, -60.75%, respectively, with annualized returns of 6.46%, 52.69%, -60.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASPI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.76 | 3.59 | 3.59 | 3.83 | 3.58 | 5.04M |
| September 09, 2026 | 4.15 | 3.82 | 3.82 | 4.22 | 3.81 | 4.49M |
| September 08, 2026 | 4.29 | 4.22 | 4.22 | 4.41 | 4.18 | 4.33M |
| September 04, 2026 | 3.95 | 4.2 | 4.2 | 4.26 | 3.91 | 3.83M |
| September 03, 2026 | 3.95 | 3.9 | 3.9 | 3.99 | 3.87 | 1.99M |
| September 02, 2026 | 3.8 | 3.93 | 3.93 | 3.97 | 3.75 | 3.02M |
| September 01, 2026 | 3.89 | 3.78 | 3.78 | 3.92 | 3.73 | 3.88M |
| August 31, 2026 | 3.9 | 4.02 | 4.02 | 4.04 | 3.88 | 2.75M |
| August 28, 2026 | 4.05 | 3.88 | 3.88 | 4.11 | 3.86 | 2.75M |
| August 27, 2026 | 4.03 | 4.04 | 4.04 | 4.1 | 3.99 | 2.23M |
| August 26, 2026 | 4 | 3.95 | 3.95 | 4.15 | 3.88 | 2.64M |
| August 25, 2026 | 3.99 | 4 | 4 | 4.09 | 3.87 | 3.41M |
| August 24, 2026 | 4.03 | 3.89 | 3.89 | 4.05 | 3.84 | 3.87M |
| August 21, 2026 | 4.05 | 4 | 4 | 4.1 | 3.89 | 3.41M |
| August 20, 2026 | 4.16 | 3.95 | 3.95 | 4.16 | 3.87 | 3.92M |
| August 19, 2026 | 3.93 | 4.09 | 4.09 | 4.14 | 3.83 | 2.84M |
| August 18, 2026 | 3.98 | 3.86 | 3.86 | 4.06 | 3.83 | 3.29M |
| August 17, 2026 | 4.37 | 4.02 | 4.02 | 4.37 | 3.95 | 4.31M |
| August 14, 2026 | 4.27 | 4.27 | 4.27 | 4.39 | 4.24 | 1.92M |
| August 13, 2026 | 4.29 | 4.28 | 4.28 | 4.44 | 4.28 | 2.21M |
| August 12, 2026 | 4.42 | 4.3 | 4.3 | 4.44 | 4.28 | 0 |
| August 11, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.25 | 0 |
| August 10, 2026 | 4.43 | 4.29 | 4.29 | 4.43 | 4.21 | 2.36M |
| August 07, 2026 | 4.26 | 4.43 | 4.43 | 4.5 | 4.12 | 3.38M |
| August 06, 2026 | 4.01 | 4.1 | 4.1 | 4.2 | 3.96 | 3.53M |
| August 05, 2026 | 4.3 | 4.05 | 4.05 | 4.3 | 4.02 | 4.75M |
| August 04, 2026 | 4.35 | 4.29 | 4.29 | 4.41 | 4.1 | 5.87M |
| August 03, 2026 | 3.96 | 4.14 | 4.14 | 4.22 | 3.89 | 2.7M |
| July 31, 2026 | 4.05 | 4 | 4 | 4.15 | 3.86 | 2.33M |
| July 30, 2026 | 3.63 | 3.98 | 3.98 | 4.04 | 3.55 | 4.26M |
| July 29, 2026 | 3.8 | 3.54 | 3.54 | 3.88 | 3.51 | 5.75M |
| July 28, 2026 | 4 | 3.78 | 3.78 | 4.03 | 3.74 | 5.44M |
| July 27, 2026 | 3.97 | 4.05 | 4.05 | 4.11 | 3.85 | 3.12M |
| July 23, 2026 | 3.94 | 4.04 | 4.04 | 4.09 | 3.93 | 2.66M |
| July 22, 2026 | 4.24 | 4.08 | 4.08 | 4.31 | 4.04 | 3.51M |
| July 21, 2026 | 4.03 | 4.26 | 4.26 | 4.4 | 4.03 | 5.04M |
| July 20, 2026 | 3.93 | 3.89 | 3.89 | 3.96 | 3.77 | 3.53M |
| July 17, 2026 | 3.88 | 3.88 | 3.88 | 3.99 | 3.61 | 6.6M |
| July 16, 2026 | 4.33 | 3.95 | 3.95 | 4.36 | 3.87 | 8.16M |
| July 15, 2026 | 4.84 | 4.58 | 4.58 | 4.99 | 4.54 | 3.41M |
| July 14, 2026 | 4.83 | 4.7 | 4.7 | 4.92 | 4.68 | 2.9M |
| July 13, 2026 | 5.02 | 4.59 | 4.59 | 5.02 | 4.58 | 4.62M |
| July 10, 2026 | 5.27 | 5.01 | 5.01 | 5.44 | 4.99 | 3.07M |
| July 09, 2026 | 5.09 | 5.15 | 5.15 | 5.25 | 4.97 | 2.25M |
| July 08, 2026 | 4.91 | 4.94 | 4.94 | 5.16 | 4.84 | 3.11M |
| July 07, 2026 | 5.46 | 5.06 | 5.06 | 5.46 | 4.98 | 4.21M |
| July 06, 2026 | 5.68 | 5.53 | 5.53 | 5.69 | 5.4 | 3.55M |
| July 02, 2026 | 6.16 | 5.63 | 5.63 | 6.5 | 5.55 | 4.84M |
| July 01, 2026 | 6.14 | 6.17 | 6.17 | 6.56 | 6.12 | 3.92M |
| June 30, 2026 | 6.38 | 6.22 | 6.22 | 6.69 | 6.09 | 4.82M |
| June 29, 2026 | 6.3 | 6.22 | 6.22 | 6.49 | 6.1 | 4.38M |
| June 26, 2026 | 6.16 | 6.17 | 6.17 | 6.28 | 5.86 | 7.51M |
| June 25, 2026 | 7.29 | 6.35 | 6.35 | 7.53 | 6.01 | 7.23M |
| June 24, 2026 | 7.1 | 7.06 | 7.06 | 7.28 | 6.65 | 5.5M |
| June 23, 2026 | 6.91 | 7.08 | 7.08 | 7.6 | 6.9 | 4.4M |
| June 22, 2026 | 7.03 | 7.28 | 7.28 | 7.43 | 6.93 | 4.66M |
| June 18, 2026 | 6.98 | 7.18 | 7.18 | 7.32 | 6.77 | 4.44M |
| June 17, 2026 | 6.49 | 6.68 | 6.68 | 7.09 | 6.47 | 3.94M |
| June 16, 2026 | 6.61 | 6.44 | 6.44 | 6.85 | 6.31 | 3.31M |
| June 15, 2026 | 7.01 | 6.64 | 6.64 | 7.12 | 6.58 | 4.94M |
AD
