ASP Isotopes Inc. Common Stock (ASPI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ASP Isotopes Inc. Common Stock (ASPI) since IPO date, it would be worth $1,498.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,836.88, while $1000 invested 1 year ago would be worth $425.53. This corresponds to total returns of 49.81%, 183.69%, -57.45%, respectively, with annualized returns of 11.45%, 41.52%, -57.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.05 | 4 | 4 | 4.15 | 3.86 | 2.33M |
| July 30, 2026 | 3.63 | 3.98 | 3.98 | 4.04 | 3.55 | 4.26M |
| July 29, 2026 | 3.8 | 3.54 | 3.54 | 3.88 | 3.51 | 5.75M |
| July 28, 2026 | 4 | 3.78 | 3.78 | 4.03 | 3.74 | 5.44M |
| July 27, 2026 | 3.97 | 4.05 | 4.05 | 4.11 | 3.85 | 3.12M |
| July 23, 2026 | 3.94 | 4.04 | 4.04 | 4.09 | 3.93 | 2.66M |
| July 22, 2026 | 4.24 | 4.08 | 4.08 | 4.31 | 4.04 | 3.51M |
| July 21, 2026 | 4.03 | 4.26 | 4.26 | 4.4 | 4.03 | 5.04M |
| July 20, 2026 | 3.93 | 3.89 | 3.89 | 3.96 | 3.77 | 3.53M |
| July 17, 2026 | 3.88 | 3.88 | 3.88 | 3.99 | 3.61 | 6.6M |
| July 16, 2026 | 4.33 | 3.95 | 3.95 | 4.36 | 3.87 | 8.16M |
| July 15, 2026 | 4.84 | 4.58 | 4.58 | 4.99 | 4.54 | 3.41M |
| July 14, 2026 | 4.83 | 4.7 | 4.7 | 4.92 | 4.68 | 2.9M |
| July 13, 2026 | 5.02 | 4.59 | 4.59 | 5.02 | 4.58 | 4.62M |
| July 10, 2026 | 5.27 | 5.01 | 5.01 | 5.44 | 4.99 | 3.07M |
| July 09, 2026 | 5.09 | 5.15 | 5.15 | 5.25 | 4.97 | 2.25M |
| July 08, 2026 | 4.91 | 4.94 | 4.94 | 5.16 | 4.84 | 3.11M |
| July 07, 2026 | 5.46 | 5.06 | 5.06 | 5.46 | 4.98 | 4.21M |
| July 06, 2026 | 5.68 | 5.53 | 5.53 | 5.69 | 5.4 | 3.55M |
| July 02, 2026 | 6.16 | 5.63 | 5.63 | 6.5 | 5.55 | 4.84M |
| July 01, 2026 | 6.14 | 6.17 | 6.17 | 6.56 | 6.12 | 3.92M |
| June 30, 2026 | 6.38 | 6.22 | 6.22 | 6.69 | 6.09 | 4.82M |
| June 29, 2026 | 6.3 | 6.22 | 6.22 | 6.49 | 6.1 | 4.38M |
| June 26, 2026 | 6.16 | 6.17 | 6.17 | 6.28 | 5.86 | 7.51M |
| June 25, 2026 | 7.29 | 6.35 | 6.35 | 7.53 | 6.01 | 7.23M |
| June 24, 2026 | 7.1 | 7.06 | 7.06 | 7.28 | 6.65 | 5.5M |
| June 23, 2026 | 6.91 | 7.08 | 7.08 | 7.6 | 6.9 | 4.4M |
| June 22, 2026 | 7.03 | 7.28 | 7.28 | 7.43 | 6.93 | 4.66M |
| June 18, 2026 | 6.98 | 7.18 | 7.18 | 7.32 | 6.77 | 4.44M |
| June 17, 2026 | 6.49 | 6.68 | 6.68 | 7.09 | 6.47 | 3.94M |
| June 16, 2026 | 6.61 | 6.44 | 6.44 | 6.85 | 6.31 | 3.31M |
| June 15, 2026 | 7.01 | 6.64 | 6.64 | 7.12 | 6.58 | 4.94M |
| June 12, 2026 | 6.3 | 6.55 | 6.55 | 6.84 | 6.25 | 5.15M |
| June 11, 2026 | 5.79 | 6.23 | 6.23 | 6.31 | 5.68 | 4.3M |
| June 10, 2026 | 6.22 | 5.85 | 5.85 | 6.41 | 5.82 | 4M |
| June 09, 2026 | 6.8 | 6.4 | 6.4 | 7.1 | 6.06 | 6.45M |
| June 08, 2026 | 6.97 | 6.83 | 6.83 | 7.28 | 6.74 | 4.48M |
| June 05, 2026 | 7.37 | 6.71 | 6.71 | 7.39 | 6.45 | 0 |
| June 04, 2026 | 7.28 | 7.97 | 7.97 | 8.13 | 7.17 | 5.35M |
| June 03, 2026 | 8.18 | 7.55 | 7.55 | 8.18 | 7.53 | 6.1M |
| June 02, 2026 | 8 | 8.33 | 8.33 | 8.54 | 7.81 | 7.31M |
| June 01, 2026 | 7.63 | 8.01 | 8.01 | 8.15 | 7.46 | 7.53M |
| May 29, 2026 | 7.66 | 7.78 | 7.78 | 8.07 | 7.41 | 7.36M |
| May 28, 2026 | 6.71 | 7.77 | 7.77 | 7.98 | 6.7 | 11.73M |
| May 27, 2026 | 6.87 | 6.67 | 6.67 | 7.19 | 6.55 | 7.55M |
| May 26, 2026 | 6.38 | 6.93 | 6.93 | 7.04 | 6.38 | 13.91M |
| May 22, 2026 | 5.27 | 5.55 | 5.55 | 5.83 | 5.24 | 5.03M |
| May 21, 2026 | 5.26 | 5.17 | 5.17 | 5.44 | 4.95 | 5.07M |
| May 20, 2026 | 4.85 | 5.26 | 5.26 | 5.32 | 4.84 | 3.76M |
| May 19, 2026 | 5.14 | 4.84 | 4.84 | 5.16 | 4.81 | 4.03M |
| May 18, 2026 | 5.74 | 5.28 | 5.28 | 5.79 | 5.22 | 4.52M |
| May 15, 2026 | 5.79 | 5.8 | 5.8 | 5.88 | 5.66 | 4.15M |
| May 14, 2026 | 6.23 | 6.09 | 6.09 | 6.32 | 5.91 | 3.96M |
| May 13, 2026 | 6 | 6.32 | 6.32 | 6.5 | 5.89 | 6.33M |
| May 12, 2026 | 5.99 | 5.97 | 5.97 | 6.04 | 5.62 | 5.22M |
| May 11, 2026 | 5.62 | 6.22 | 6.22 | 6.5 | 5.51 | 9.76M |
| May 08, 2026 | 5.38 | 5.38 | 5.38 | 5.41 | 5.18 | 2.42M |
| May 07, 2026 | 5.45 | 5.33 | 5.33 | 5.47 | 5.2 | 3.1M |
| May 06, 2026 | 5.19 | 5.54 | 5.54 | 5.58 | 5.08 | 3.93M |
| May 05, 2026 | 5.26 | 5.13 | 5.13 | 5.31 | 5.01 | 2.5M |