ASP Isotopes Inc. Common Stock (ASPI) NASDAQ

9.32

+0.29(+3.21%)

Updated at August 22 01:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20258.859.039.039.198.733.23M
August 20, 20258.88.978.979.088.354.13M
August 19, 20259.298.888.889.298.585.35M
August 18, 20259.329.39.39.478.734.68M
August 15, 202510.889.319.3111.179.227.17M
August 14, 202510.6410.5710.5711.1410.323.73M
August 13, 202511.3411.0311.0311.6810.526.21M
August 12, 20259.7511.2111.2111.269.656.5M
August 11, 20259.289.929.9210.089.083.62M
August 08, 20259.689.329.32109.244.26M
August 07, 202510.159.689.6810.289.432.55M
August 06, 202510.1610.0610.0710.249.863.19M
August 05, 20259.479.979.979.988.983.97M
August 04, 20259.039.49.49.48.942.04M
August 01, 20258.88.938.939.178.533.02M
July 31, 20259.549.079.079.738.963.65M
July 30, 20259.339.419.419.839.084.55M
July 29, 202510.059.359.3510.29.124.98M
July 28, 202510.5610.110.110.799.854.68M
July 25, 20259.6210.4710.4710.829.337.52M
July 24, 20259.999.669.6610.259.433.78M
July 23, 20259.4109.9910.139.165.11M
July 22, 20259.739.329.329.769.012.99M
July 21, 20259.99.889.8810.4897.36M
July 18, 202510.110.4910.4910.6910.0111.92M
July 17, 20258.579.439.439.678.577.91M
July 16, 20257.898.178.178.337.635.7M
July 15, 20258.17.897.898.217.565.3M
July 14, 20257.438.018.018.057.274.07M
July 11, 20257.397.527.527.677.172.3M
July 10, 20256.997.447.447.826.944.01M
July 09, 20257.16.996.997.126.724.35M
July 08, 20256.77.087.087.246.623.96M
July 07, 20256.86.696.696.926.592.51M
July 03, 20257.086.986.987.16.841.21M
July 02, 20257.067.037.037.346.932.4M
July 01, 20257.32777.326.951.9M
June 30, 20257.457.367.367.77.332.25M
June 27, 20257.87.47.397.887.283.99M
June 26, 20257.037.797.798.156.966.58M
June 25, 20257.86.866.867.826.845.73M
June 24, 20257.387.697.697.817.22.89M
June 23, 20257.497.317.317.667.112.82M
June 20, 20257.937.577.578.017.462.7M
June 18, 20257.727.817.818.127.723.58M
June 17, 20257.837.777.778.067.552.65M
June 16, 20258.347.97.98.647.794.66M
June 13, 20258.038.078.078.5183.35M
June 12, 20258.668.368.368.838.323.15M
June 11, 20258.868.88.89.38.584.79M
June 10, 20259.68.718.719.68.583.87M
June 09, 20259.539.629.6210.088.916.75M
June 06, 20258.939.369.369.58.634.15M
June 05, 20258.838.768.769.228.54.18M
June 04, 202588.848.849.097.786.58M
June 03, 20257.627.937.9387.373.4M
June 02, 20257.417.327.327.76.934M
May 30, 20257.57.567.567.797.42.13M
May 29, 20257.867.657.658.017.413.33M
May 28, 20257.947.787.788.147.414.83M