ASP Isotopes Inc. Common Stock (ASPI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASPI Historical Return
If you invested $1000 in ASP Isotopes Inc. Common Stock (ASPI) since IPO date, it would be worth $776.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,937.57, while $1000 invested 1 year ago would be worth $232.68. This corresponds to total returns of -22.35%, 93.76%, -76.73%, respectively, with annualized returns of -6.2%, 24.67%, -76.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASPI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.1 | 2.17 | 2.17 | 2.24 | 2.07 | 2.79M |
| October 20, 2026 | 2 | 2.03 | 2.03 | 2.18 | 1.97 | 4.05M |
| October 19, 2026 | 2.2 | 2.06 | 2.06 | 2.2 | 1.89 | 7.17M |
| October 16, 2026 | 2.21 | 2.14 | 2.14 | 2.24 | 2.12 | 3.96M |
| October 15, 2026 | 2.17 | 2.21 | 2.21 | 2.22 | 2.03 | 7.82M |
| October 14, 2026 | 2.21 | 2.07 | 2.07 | 2.23 | 2.05 | 5.19M |
| October 13, 2026 | 2.37 | 2.28 | 2.28 | 2.38 | 2.25 | 5.01M |
| October 12, 2026 | 2.64 | 2.44 | 2.44 | 2.67 | 2.41 | 5.25M |
| October 09, 2026 | 2.86 | 2.65 | 2.65 | 2.86 | 2.62 | 3.8M |
| October 08, 2026 | 2.8 | 2.83 | 2.83 | 2.93 | 2.75 | 4.96M |
| October 07, 2026 | 2.76 | 2.86 | 2.86 | 2.9 | 2.69 | 4.22M |
| October 06, 2026 | 2.93 | 2.85 | 2.85 | 3 | 2.79 | 4.23M |
| October 05, 2026 | 2.93 | 2.93 | 2.93 | 3.06 | 2.84 | 5.26M |
| October 02, 2026 | 2.9 | 2.91 | 2.91 | 2.93 | 2.75 | 4.2M |
| October 01, 2026 | 2.65 | 2.7 | 2.7 | 2.78 | 2.54 | 5.48M |
| September 30, 2026 | 2.76 | 2.65 | 2.65 | 2.81 | 2.63 | 5.9M |
| September 29, 2026 | 2.67 | 2.64 | 2.64 | 2.84 | 2.61 | 5.49M |
| September 28, 2026 | 2.86 | 2.6 | 2.6 | 2.87 | 2.51 | 8.56M |
| September 25, 2026 | 3 | 2.93 | 2.93 | 3.02 | 2.9 | 3.55M |
| September 24, 2026 | 2.99 | 2.95 | 2.95 | 3.01 | 2.88 | 3.53M |
| September 23, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 3.01 | 2.62M |
| September 22, 2026 | 3.19 | 3.18 | 3.18 | 3.21 | 3.07 | 2.9M |
| September 21, 2026 | 3.24 | 3.18 | 3.18 | 3.31 | 3.15 | 3.6M |
| September 18, 2026 | 3.3 | 3.04 | 3.04 | 3.32 | 3.04 | 12.42M |
| September 17, 2026 | 3.25 | 3.25 | 3.25 | 3.35 | 3.23 | 3.33M |
| September 16, 2026 | 3.26 | 3.15 | 3.15 | 3.28 | 3.05 | 3.49M |
| September 15, 2026 | 3.21 | 3.16 | 3.16 | 3.24 | 3.05 | 4.6M |
| September 11, 2026 | 3.6 | 3.31 | 3.31 | 3.61 | 3.3 | 5.26M |
| September 10, 2026 | 3.76 | 3.59 | 3.59 | 3.83 | 3.58 | 5.04M |
| September 09, 2026 | 4.15 | 3.82 | 3.82 | 4.22 | 3.81 | 4.49M |
| September 08, 2026 | 4.29 | 4.22 | 4.22 | 4.41 | 4.18 | 4.33M |
| September 04, 2026 | 3.95 | 4.2 | 4.2 | 4.26 | 3.91 | 3.83M |
| September 03, 2026 | 3.95 | 3.9 | 3.9 | 3.99 | 3.87 | 1.99M |
| September 02, 2026 | 3.8 | 3.93 | 3.93 | 3.97 | 3.75 | 3.02M |
| September 01, 2026 | 3.89 | 3.78 | 3.78 | 3.92 | 3.73 | 3.88M |
| August 31, 2026 | 3.9 | 4.02 | 4.02 | 4.04 | 3.88 | 2.75M |
| August 28, 2026 | 4.05 | 3.88 | 3.88 | 4.11 | 3.86 | 2.75M |
| August 27, 2026 | 4.03 | 4.04 | 4.04 | 4.1 | 3.99 | 2.23M |
| August 26, 2026 | 4 | 3.95 | 3.95 | 4.15 | 3.88 | 2.64M |
| August 25, 2026 | 3.99 | 4 | 4 | 4.09 | 3.87 | 3.41M |
| August 24, 2026 | 4.03 | 3.89 | 3.89 | 4.05 | 3.84 | 3.87M |
| August 21, 2026 | 4.05 | 4 | 4 | 4.1 | 3.89 | 3.41M |
| August 20, 2026 | 4.16 | 3.95 | 3.95 | 4.16 | 3.87 | 3.92M |
| August 19, 2026 | 3.93 | 4.09 | 4.09 | 4.14 | 3.83 | 2.84M |
| August 18, 2026 | 3.98 | 3.86 | 3.86 | 4.06 | 3.83 | 3.29M |
| August 17, 2026 | 4.37 | 4.02 | 4.02 | 4.37 | 3.95 | 4.31M |
| August 14, 2026 | 4.27 | 4.27 | 4.27 | 4.39 | 4.24 | 1.92M |
| August 13, 2026 | 4.29 | 4.28 | 4.28 | 4.44 | 4.28 | 2.21M |
| August 12, 2026 | 4.42 | 4.3 | 4.3 | 4.44 | 4.28 | 0 |
| August 11, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.25 | 0 |
| August 10, 2026 | 4.43 | 4.29 | 4.29 | 4.43 | 4.21 | 2.36M |
| August 07, 2026 | 4.26 | 4.43 | 4.43 | 4.5 | 4.12 | 3.38M |
| August 06, 2026 | 4.01 | 4.1 | 4.1 | 4.2 | 3.96 | 3.53M |
| August 05, 2026 | 4.3 | 4.05 | 4.05 | 4.3 | 4.02 | 4.75M |
| August 04, 2026 | 4.35 | 4.29 | 4.29 | 4.41 | 4.1 | 5.87M |
| August 03, 2026 | 3.96 | 4.14 | 4.14 | 4.22 | 3.89 | 2.7M |
| July 31, 2026 | 4.05 | 4 | 4 | 4.15 | 3.86 | 2.33M |
| July 30, 2026 | 3.63 | 3.98 | 3.98 | 4.04 | 3.55 | 4.26M |
| July 29, 2026 | 3.8 | 3.54 | 3.54 | 3.88 | 3.51 | 5.75M |
| July 28, 2026 | 4 | 3.78 | 3.78 | 4.03 | 3.74 | 5.44M |
AD
