9.55
+0.635(+7.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 9 | 9.55 | 9.55 | 9.89 | 8.84 | 8.27M |
| October 22, 2025 | 9.48 | 8.91 | 8.91 | 9.65 | 8.5 | 11.6M |
| October 21, 2025 | 10 | 9.62 | 9.62 | 10.05 | 9.47 | 9.03M |
| October 20, 2025 | 10.38 | 10.26 | 10.26 | 10.43 | 9.73 | 8.91M |
| October 17, 2025 | 10.66 | 10.01 | 10.01 | 11.28 | 9.87 | 14.57M |
| October 16, 2025 | 12.91 | 11.05 | 11.05 | 13.19 | 10.98 | 15.37M |
| October 15, 2025 | 13.28 | 12.62 | 12.62 | 13.75 | 11.9 | 26.41M |
| October 14, 2025 | 13.2 | 14.05 | 14.05 | 14.49 | 12.25 | 12.53M |
| October 13, 2025 | 11.05 | 13.32 | 13.32 | 13.49 | 11.01 | 25.09M |
| October 10, 2025 | 8.87 | 10.13 | 10.13 | 11.37 | 8.81 | 19.17M |
| October 09, 2025 | 9.3 | 8.85 | 8.85 | 9.75 | 8.53 | 8.14M |
| October 08, 2025 | 8.9 | 9.11 | 9.11 | 9.18 | 8.57 | 5.39M |
| October 07, 2025 | 9.03 | 8.9 | 8.9 | 9.51 | 8.76 | 5.58M |
| October 06, 2025 | 9.45 | 8.97 | 8.97 | 9.85 | 8.87 | 5.82M |
| October 03, 2025 | 8.96 | 9.34 | 9.34 | 9.69 | 8.96 | 6.79M |
| October 02, 2025 | 9.29 | 8.99 | 8.99 | 9.33 | 8.78 | 6.47M |
| October 01, 2025 | 9.49 | 9.09 | 9.09 | 9.56 | 8.82 | 7.39M |
| September 30, 2025 | 10.27 | 9.62 | 9.62 | 10.35 | 9.59 | 6.29M |
| September 29, 2025 | 10.57 | 10.35 | 10.35 | 10.82 | 10.25 | 4.05M |
| September 26, 2025 | 10.67 | 10.55 | 10.55 | 11 | 10.42 | 3.03M |
| September 25, 2025 | 10.62 | 10.68 | 10.68 | 10.89 | 10.05 | 4.33M |
| September 24, 2025 | 11.56 | 11.12 | 11.12 | 11.63 | 10.96 | 5.99M |
| September 23, 2025 | 11.27 | 11.44 | 11.44 | 11.86 | 10.86 | 7.77M |
| September 22, 2025 | 9.97 | 11.22 | 11.22 | 11.25 | 9.49 | 11.62M |
| September 19, 2025 | 9.25 | 9.86 | 9.86 | 10.04 | 9.03 | 13.3M |
| September 18, 2025 | 8.86 | 9.13 | 9.13 | 9.46 | 8.79 | 6.73M |
| September 17, 2025 | 8.91 | 8.75 | 8.74 | 9.03 | 8.59 | 2.27M |
| September 16, 2025 | 9.26 | 8.97 | 8.97 | 9.26 | 8.71 | 2.81M |
| September 15, 2025 | 8.79 | 9.26 | 9.26 | 9.41 | 8.36 | 4.53M |
| September 12, 2025 | 8.7 | 8.77 | 8.77 | 8.89 | 8.61 | 1.62M |
| September 11, 2025 | 8.4 | 8.65 | 8.65 | 9.09 | 8.38 | 3.31M |
| September 10, 2025 | 8.69 | 8.37 | 8.37 | 8.86 | 8.32 | 1.95M |
| September 09, 2025 | 8.44 | 8.5 | 8.5 | 8.58 | 8.13 | 2.25M |
| September 08, 2025 | 8.35 | 8.53 | 8.53 | 8.81 | 8.28 | 4.12M |
| September 05, 2025 | 8.09 | 8.21 | 8.21 | 8.24 | 7.69 | 4.16M |
| September 04, 2025 | 8.05 | 7.96 | 7.96 | 8.3 | 7.83 | 5.19M |
| September 03, 2025 | 8.61 | 8.05 | 8.05 | 8.66 | 7.86 | 7.45M |
| September 02, 2025 | 9 | 8.67 | 8.67 | 9.02 | 8.31 | 8.11M |
| August 29, 2025 | 10.2 | 9.28 | 9.28 | 10.2 | 8.95 | 9M |
| August 28, 2025 | 10.13 | 10.54 | 10.54 | 10.87 | 10.08 | 4.84M |
| August 27, 2025 | 10.34 | 10.08 | 10.08 | 10.58 | 10.07 | 3.24M |
| August 26, 2025 | 9.99 | 10.47 | 10.47 | 10.48 | 9.91 | 3.89M |
| August 25, 2025 | 9.35 | 9.95 | 9.95 | 10.07 | 9.07 | 5.49M |
| August 22, 2025 | 9.1 | 9.35 | 9.35 | 9.4 | 8.78 | 4.27M |
| August 21, 2025 | 8.85 | 9.03 | 9.03 | 9.19 | 8.73 | 3.23M |
| August 20, 2025 | 8.8 | 8.97 | 8.97 | 9.08 | 8.35 | 4.13M |
| August 19, 2025 | 9.29 | 8.88 | 8.88 | 9.29 | 8.58 | 5.35M |
| August 18, 2025 | 9.32 | 9.3 | 9.3 | 9.47 | 8.73 | 4.68M |
| August 15, 2025 | 10.88 | 9.31 | 9.31 | 11.17 | 9.22 | 7.17M |
| August 14, 2025 | 10.64 | 10.57 | 10.57 | 11.14 | 10.32 | 3.73M |
| August 13, 2025 | 11.34 | 11.03 | 11.03 | 11.68 | 10.52 | 6.21M |
| August 12, 2025 | 9.75 | 11.21 | 11.21 | 11.26 | 9.65 | 6.5M |
| August 11, 2025 | 9.28 | 9.92 | 9.92 | 10.08 | 9.08 | 3.62M |
| August 08, 2025 | 9.68 | 9.32 | 9.32 | 10 | 9.24 | 4.26M |
| August 07, 2025 | 10.15 | 9.68 | 9.68 | 10.28 | 9.43 | 2.55M |
| August 06, 2025 | 10.16 | 10.06 | 10.07 | 10.24 | 9.86 | 3.19M |
| August 05, 2025 | 9.47 | 9.97 | 9.97 | 9.98 | 8.98 | 3.97M |
| August 04, 2025 | 9.03 | 9.4 | 9.4 | 9.4 | 8.94 | 2.04M |
| August 01, 2025 | 8.8 | 8.93 | 8.93 | 9.17 | 8.53 | 3.02M |
| July 31, 2025 | 9.54 | 9.07 | 9.07 | 9.73 | 8.96 | 3.65M |