Aspinwall and Company Limited (ASPINWALL.NS) NSE

Currency In INR

ASPINWALL.NS Historical Return

If you invested ₹1000 in Aspinwall and Company Limited (ASPINWALL.NS) 10 years ago, it would be worth ₹927.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,320.05, while ₹1000 invested 1 year ago would be worth ₹884.31. This corresponds to total returns of -7.23%, 32.01%, -11.57%, respectively, with annualized returns of -0.75%, 5.71%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASPINWALL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	243.1	245.63	245.63	250	243	6,030
July 09, 2026	248.15	243.1	243.1	248.15	240.2	2,803
July 08, 2026	252.9	250.42	250.42	253.95	242	1,966
July 07, 2026	246.43	250.21	250.21	255	246.43	3,439
July 06, 2026	250.24	246.43	246.43	250.24	246.2	196
July 03, 2026	254.3	249	249	258	249	809
July 02, 2026	249.6	252.96	252.96	258.01	249	1,794
July 01, 2026	249	255.25	255.25	256.8	247	3,202
June 30, 2026	255.9	247.1	247.1	255.9	244.1	1,023
June 29, 2026	243	251.57	251.57	252	233.35	8,231
June 25, 2026	248.7	243.26	243.26	248.7	243	856
June 24, 2026	248	246.19	246.19	250	242.5	2,400
June 23, 2026	248	252.22	252.22	255	242.35	7,213
June 22, 2026	242.2	252.5	252.5	259	242.2	1,538
June 19, 2026	250.14	247.34	247.34	251.3	246.75	1,076
June 18, 2026	253.99	251.39	251.39	253.99	248	1,072
June 17, 2026	252.75	253.99	253.99	257.75	251.99	2,721
June 16, 2026	269.7	252.75	252.75	269.7	252.2	2,499
June 15, 2026	241.3	259.29	259.29	266.6	241.25	47,060
June 12, 2026	233.7	240.79	240.79	247.9	233.7	1,163
June 11, 2026	238.98	240.14	240.14	240.14	233	739
June 10, 2026	231.5	236	236	236	231.5	506
June 09, 2026	242.05	234.26	234.26	242.05	230.6	560
June 08, 2026	240.54	236.12	236.12	249	235.05	828
June 05, 2026	244.74	240.54	240.54	247	240	584
June 04, 2026	235.15	244.74	244.74	257	235.15	4,925
June 03, 2026	245	242.95	242.95	245	237.3	1,479
June 02, 2026	245.7	244.21	244.21	245.7	233.65	3,489
June 01, 2026	240.84	239.88	239.88	246	237	3,726
May 29, 2026	245	241.15	241.15	246.55	240.55	3,197
May 27, 2026	234.95	240.84	240.84	244.47	234.95	2,743
May 26, 2026	229.1	234.2	234.2	236.5	229.1	1,635
May 25, 2026	227	230.93	230.93	233.95	227	4,455
May 22, 2026	224.05	226.96	226.96	227.75	222.99	1,977
May 21, 2026	233	227.39	227.39	233	227	357
May 20, 2026	230.1	227.96	227.96	233	220	3,643
May 19, 2026	229.33	229.8	229.8	231.28	226.3	1,209
May 18, 2026	231	229.33	229.33	231.95	224.57	1,614
May 15, 2026	239.79	234	234	244.98	226.35	2,505
May 14, 2026	227.5	234.8	234.8	240.65	227.5	968
May 13, 2026	230	235.9	235.9	241.8	230	1,962
May 12, 2026	245	234.91	234.91	245	226.6	1,710
May 11, 2026	254.95	244.68	244.68	254.95	243.8	5,567
May 08, 2026	239.99	252.25	252.25	256	239.99	7,427
May 07, 2026	247	238.22	238.22	247	236.34	2,244
May 06, 2026	225.01	239.7	239.7	244.99	225.01	5,463
May 05, 2026	227.1	228.06	228.06	229.2	227.1	188
May 04, 2026	234.5	230	230	234.5	227	4
April 30, 2026	232	229.2	229.2	232.5	223.69	573
April 29, 2026	234	227.91	227.91	234	226.16	1,866
April 28, 2026	232.99	232.84	232.84	232.99	228.21	524
April 27, 2026	227.01	228.6	228.6	233	226.3	1,193
April 24, 2026	238	226.3	226.3	238	226	1,117
April 23, 2026	232.99	234.99	234.99	240	230.5	13,641
April 22, 2026	231.82	231.84	231.84	234.9	228.51	1,879
April 21, 2026	226.49	231.85	231.85	231.9	226.49	1,633
April 20, 2026	232.95	225.09	225.09	232.95	224	1,576
April 17, 2026	224.11	226.49	226.49	230	224	5,190
April 16, 2026	222.13	224.94	224.94	228.5	222.13	1,274
April 15, 2026	229.95	228.45	228.45	229.95	222.19	720