Aspinwall and Company Limited (ASPINWALL.NS) NSE

271.00

+0.2(+0.07%)

Updated at September 08 01:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025270.45270.8270.8271.85267.8592
September 04, 2025275269.55269.55275269.42,160
September 03, 2025273.6270.5270.5273.6269.95680
September 02, 2025274.1270.15270.15274.35268.75394
September 01, 2025269.25268.5268.5269.85268275
August 29, 2025268.95266.05266.05270265.8967
August 28, 2025264.25267.55267.55274.2264.22,505
August 26, 2025272.8272.4272.42742711,633
August 25, 2025274.65270.2270.2274.65270862
August 22, 2025271.05271.9271.9273.8270.7494
August 21, 2025270.6270.8270.8272.25269.2611
August 20, 2025274.05270270274.2268.352,337
August 19, 2025271.2272.5272.52762713,021
August 18, 2025269.35271.2271.2275.75269.351,068
August 14, 2025273.7268.75268.75276.8266.355,113
August 13, 2025289271.1271.1298268.1562,923
August 12, 2025267.8272.1272.1273.95267.8346
August 11, 2025263266266273262.951,544
August 08, 2025282264.75264.75282262.31,998
August 07, 2025266.3275.25275.25276.4266.31,667
August 06, 2025275.6269.85269.85278.5265.16,913
August 05, 2025287278.9278.9287274.5513,847
August 04, 2025293.95293.65293.65295.4291.2788
August 01, 2025285.85293.25293.25294.8285.055,025
July 31, 2025286.2286.35286.35288.6285.12,490
July 30, 2025292.2286.8286.8292.2285.61,755
July 29, 2025287.15287.95287.95292.4281.053,034
July 28, 2025292.3286.15286.15302.452854,275
July 25, 2025298295.65295.65303.952925,448
July 24, 2025315299.4292.9315297.3514,814
July 23, 2025293301.85295.3309.85291.511,341
July 22, 2025296.55292.4292.4296.55292679
July 21, 2025297.65295.65295.65298294459
July 18, 2025291293.55293.55295.22913,059
July 17, 2025297.2291.85291.85298.35290.51,759
July 16, 2025294.85292.5292.5295.95292878
July 15, 2025294.25291.3291.3294.95290.251,037
July 14, 2025298290.25290.25298.75288.82,521
July 11, 2025297.9293.2293.22992921,447
July 10, 2025301.4294.7294.7301.4292.51,603
July 09, 2025292.15297.9297.9303.75289.19,855
July 08, 2025293.6290.2290.2293.952884,060
July 07, 2025293.95290.7290.7296.65288.41,636
July 04, 2025294.1294.55294.55297.55293.31,330
July 03, 2025293.9295295297.8292.72,301
July 02, 2025296291.45291.45298.952915,303
July 01, 2025297.5297297300.35296.253,047
June 30, 2025302.6300.9300.9302.95297.354,628
June 27, 2025294.85302.05302.05304.85294.8517,526
June 26, 2025304291.55291.55304288.211,018
June 25, 2025307297.45297.45307296.75,957
June 24, 2025283.6299.75299.7531028271,862
June 23, 2025281.6280.9280.9285.52805,835
June 20, 2025282.5282.1282.1287.8280.353,067
June 19, 2025284.1280.5280.5285.35278.43,724
June 18, 2025288283.4283.4288282.252,042
June 17, 2025288.5285.25285.25288.52853,086
June 16, 2025282.1285.45285.45288.65282.12,331
June 13, 2025281.35285.1285.1286276.23,439
June 12, 2025286.45286.3286.32892852,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved