Aspinwall and Company Limited (ASPINWALL.NS) NSE

Currency In INR

ASPINWALL.NS Historical Return

If you invested ₹1000 in Aspinwall and Company Limited (ASPINWALL.NS) 10 years ago, it would be worth ₹1,251.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,498.03, while ₹1000 invested 1 year ago would be worth ₹910.22. This corresponds to total returns of 25.18%, 49.8%, -8.98%, respectively, with annualized returns of 2.27%, 8.42%, -8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASPINWALL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	251.7	247.49	247.49	252	245.4	3,677
August 20, 2026	235	246.55	246.55	252	235	3,430
August 19, 2026	236.01	235.41	235.41	236.15	234.95	252
August 18, 2026	236.24	234.93	234.93	239	232.22	734
August 17, 2026	235	236.24	236.24	241.89	235	1,167
August 14, 2026	239	236	236	242	236	346
August 13, 2026	240	237.81	237.81	243.8	234.3	773
August 12, 2026	246	237	237	246	236.15	1,231
August 11, 2026	230.13	241.21	241.21	243.99	226.38	10,600
August 10, 2026	244	230.13	230.13	244	228	2,596
August 07, 2026	242.03	239.41	239.41	249.63	235	3,241
August 06, 2026	249.04	242.03	242.03	249.04	233.71	1,497
August 05, 2026	242	249.04	249.04	250	241.99	1,689
August 04, 2026	242.96	242.16	242.16	243	237.1	626
August 03, 2026	234.1	236.19	236.19	243	234.1	1,790
July 31, 2026	240	233.57	233.57	245.75	226.7	4,421
July 30, 2026	240	239.87	239.87	247.48	236.2	1,249
July 29, 2026	243.13	245.07	245.07	252	237.4	1,732
July 28, 2026	247	243.13	243.13	247	240	851
July 27, 2026	250.4	246.9	246.9	250.4	243.32	1,339
July 24, 2026	249	250.4	250.4	252.98	247	467
July 23, 2026	251.26	249.03	249.03	255	245	3,548
July 22, 2026	250	251.26	251.26	262.94	247.37	1,333
July 21, 2026	252.01	251.86	251.86	253.99	246.8	364
July 20, 2026	250.35	251.5	251.5	257.1	250.35	836
July 17, 2026	255.6	249.11	249.11	259	248.2	4,258
July 16, 2026	264.25	256.8	256.8	264.9	251	13,107
July 15, 2026	262	267.35	267.35	272	257.8	17,725
July 14, 2026	255	257.14	257.14	261	250.05	4,883
July 13, 2026	251	251.1	251.1	255	240.54	6,542
July 10, 2026	243.1	245.63	245.63	250	243	6,030
July 09, 2026	248.15	243.1	243.1	248.15	240.2	2,803
July 08, 2026	252.9	250.42	250.42	253.95	242	1,966
July 07, 2026	246.43	250.21	250.21	255	246.43	3,439
July 06, 2026	250.24	246.43	246.43	250.24	246.2	196
July 03, 2026	254.3	249	249	258	249	809
July 02, 2026	249.6	252.96	252.96	258.01	249	1,794
July 01, 2026	249	255.25	255.25	256.8	247	3,202
June 30, 2026	255.9	247.1	247.1	255.9	244.1	1,023
June 29, 2026	243	251.57	251.57	252	233.35	8,231
June 25, 2026	248.7	243.26	243.26	248.7	243	856
June 24, 2026	248	246.19	246.19	250	242.5	2,400
June 23, 2026	248	252.22	252.22	255	242.35	7,213
June 22, 2026	242.2	252.5	252.5	259	242.2	1,538
June 19, 2026	250.14	247.34	247.34	251.3	246.75	1,076
June 18, 2026	253.99	251.39	251.39	253.99	248	1,072
June 17, 2026	252.75	253.99	253.99	257.75	251.99	2,721
June 16, 2026	269.7	252.75	252.75	269.7	252.2	2,499
June 15, 2026	241.3	259.29	259.29	266.6	241.25	47,060
June 12, 2026	233.7	240.79	240.79	247.9	233.7	1,163
June 11, 2026	238.98	240.14	240.14	240.14	233	739
June 10, 2026	231.5	236	236	236	231.5	506
June 09, 2026	242.05	234.26	234.26	242.05	230.6	560
June 08, 2026	240.54	236.12	236.12	249	235.05	828
June 05, 2026	244.74	240.54	240.54	247	240	584
June 04, 2026	235.15	244.74	244.74	257	235.15	4,925
June 03, 2026	245	242.95	242.95	245	237.3	1,479
June 02, 2026	245.7	244.21	244.21	245.7	233.65	3,489
June 01, 2026	240.84	239.88	239.88	246	237	3,726
May 29, 2026	245	241.15	241.15	246.55	240.55	3,197