Aspinwall and Company Limited (ASPINWALL.NS) NSE

Currency In INR

AD

ASPINWALL.NS Historical Return

If you invested ₹1000 in Aspinwall and Company Limited (ASPINWALL.NS) 10 years ago, it would be worth ₹1,346.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,543.43, while ₹1000 invested 1 year ago would be worth ₹973.29. This corresponds to total returns of 34.68%, 54.34%, -2.67%, respectively, with annualized returns of 3.02%, 9.07%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASPINWALL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026250.15260.5260.5265.9239.24,269
September 10, 2026251.25250.15250.15251.25240.21,177
September 09, 2026254.15251.25251.25254.2249803
September 08, 2026255.05254.15254.15256.95253.8416
September 07, 2026260.5260.65260.65264254.22,249
September 04, 2026257.65259.25259.25265257.552,331
September 03, 2026258257.55257.552642524,032
September 02, 2026260.05259.85259.85264.95256.31,101
September 01, 2026263260.05260.05266.5257.41,807
August 31, 2026262.52263.56263.562662611,677
August 28, 2026260.21262.52262.52268260.11,949
August 27, 2026259.92261.26261.26269.062583,156
August 26, 2026264259.15259.15268.8257960
August 25, 2026260260.61260.61265.9259.94,020
August 24, 2026248.72259.74259.74261.5924511,255
August 21, 2026251.7247.49247.49252245.43,677
August 20, 2026235246.55246.552522353,430
August 19, 2026236.01235.41235.41236.15234.95252
August 18, 2026236.24234.93234.93239232.22734
August 17, 2026235236.24236.24241.892351,167
August 14, 2026239236236242236346
August 13, 2026240237.81237.81243.8234.3773
August 12, 2026246237237246236.151,231
August 11, 2026230.13241.21241.21243.99226.3810,600
August 10, 2026244230.13230.132442282,596
August 07, 2026242.03239.41239.41249.632353,241
August 06, 2026249.04242.03242.03249.04233.711,497
August 05, 2026242249.04249.04250241.991,689
August 04, 2026242.96242.16242.16243237.1626
August 03, 2026234.1236.19236.19243234.11,790
July 31, 2026240233.57233.57245.75226.74,421
July 30, 2026240239.87239.87247.48236.21,249
July 29, 2026243.13245.07245.07252237.41,732
July 28, 2026247243.13243.13247240851
July 27, 2026250.4246.9246.9250.4243.321,339
July 24, 2026249250.4250.4252.98247467
July 23, 2026251.26249.03249.032552453,548
July 22, 2026250251.26251.26262.94247.371,333
July 21, 2026252.01251.86251.86253.99246.8364
July 20, 2026250.35251.5251.5257.1250.35836
July 17, 2026255.6249.11249.11259248.24,258
July 16, 2026264.25256.8256.8264.925113,107
July 15, 2026262267.35267.35272257.817,725
July 14, 2026255257.14257.14261250.054,883
July 13, 2026251251.1251.1255240.546,542
July 10, 2026243.1245.63245.632502436,030
July 09, 2026248.15243.1243.1248.15240.22,803
July 08, 2026252.9250.42250.42253.952421,966
July 07, 2026246.43250.21250.21255246.433,439
July 06, 2026250.24246.43246.43250.24246.2196
July 03, 2026254.3249249258249809
July 02, 2026249.6252.96252.96258.012491,794
July 01, 2026249255.25255.25256.82473,202
June 30, 2026255.9247.1247.1255.9244.11,023
June 29, 2026243251.57251.57252233.358,231
June 25, 2026248.7243.26243.26248.7243856
June 24, 2026248246.19246.19250242.52,400
June 23, 2026248252.22252.22255242.357,213
June 22, 2026242.2252.5252.5259242.21,538
June 19, 2026250.14247.34247.34251.3246.751,076
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved