Aspinwall and Company Limited (ASPINWALL.NS) NSE

Currency In INR

AD

ASPINWALL.NS Historical Return

If you invested ₹1000 in Aspinwall and Company Limited (ASPINWALL.NS) 10 years ago, it would be worth ₹1,413.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,361.1, while ₹1000 invested 1 year ago would be worth ₹896.11. This corresponds to total returns of 41.36%, 36.11%, -10.39%, respectively, with annualized returns of 3.52%, 6.36%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASPINWALL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026242.2252.5252.5259242.21,538
June 19, 2026250.14247.34247.34251.3246.751,076
June 18, 2026253.99251.39251.39253.992481,072
June 17, 2026252.75253.99253.99257.75251.992,721
June 16, 2026269.7252.75252.75269.7252.22,499
June 15, 2026241.3259.29259.29266.6241.2547,060
June 12, 2026233.7240.79240.79247.9233.71,163
June 11, 2026238.98240.14240.14240.14233739
June 10, 2026231.5236236236231.5506
June 09, 2026242.05234.26234.26242.05230.6560
June 08, 2026240.54236.12236.12249235.05828
June 05, 2026244.74240.54240.54247240584
June 04, 2026235.15244.74244.74257235.154,925
June 03, 2026245242.95242.95245237.31,479
June 02, 2026245.7244.21244.21245.7233.653,489
June 01, 2026240.84239.88239.882462373,726
May 29, 2026245241.15241.15246.55240.553,197
May 27, 2026234.95240.84240.84244.47234.952,743
May 26, 2026229.1234.2234.2236.5229.11,635
May 25, 2026227230.93230.93233.952274,455
May 22, 2026224.05226.96226.96227.75222.991,977
May 21, 2026233227.39227.39233227357
May 20, 2026230.1227.96227.962332203,643
May 19, 2026229.33229.8229.8231.28226.31,209
May 18, 2026231229.33229.33231.95224.571,614
May 15, 2026239.79234234244.98226.352,505
May 14, 2026227.5234.8234.8240.65227.5968
May 13, 2026230235.9235.9241.82301,962
May 12, 2026245234.91234.91245226.61,710
May 11, 2026254.95244.68244.68254.95243.85,567
May 08, 2026239.99252.25252.25256239.997,427
May 07, 2026247238.22238.22247236.342,244
May 06, 2026225.01239.7239.7244.99225.015,463
May 05, 2026227.1228.06228.06229.2227.1188
May 04, 2026234.5230230234.52274
April 30, 2026232229.2229.2232.5223.69573
April 29, 2026234227.91227.91234226.161,866
April 28, 2026232.99232.84232.84232.99228.21524
April 27, 2026227.01228.6228.6233226.31,193
April 24, 2026238226.3226.32382261,117
April 23, 2026232.99234.99234.99240230.513,641
April 22, 2026231.82231.84231.84234.9228.511,879
April 21, 2026226.49231.85231.85231.9226.491,633
April 20, 2026232.95225.09225.09232.952241,576
April 17, 2026224.11226.49226.492302245,190
April 16, 2026222.13224.94224.94228.5222.131,274
April 15, 2026229.95228.45228.45229.95222.19720
April 13, 2026216225.06225.06226.9215.996,338
April 10, 2026218.8220.9220.9225.072162,162
April 09, 2026216.61214.08214.08219.99211.21,782
April 08, 2026223.3216.49216.49223.32138,460
April 07, 2026208.9218.8218.8222.61208.91,308
April 06, 2026213.01216.64216.64217209.61,044
April 02, 2026212211.18211.18215203.527,345
April 01, 2026213.01213.09213.09220.8211.44,496
March 30, 2026210209.09209.0921520612,180
March 27, 2026223.21218.76218.76231214.259,477
March 25, 2026205.13227.76227.7623420431,754
March 24, 2026205.51202.5202.52072024,227
March 23, 2026200.25205.01205.01208200.2522,223
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved