Aspinwall and Company Limited (ASPINWALL.NS) NSE

Currency In INR

AD

ASPINWALL.NS Historical Return

If you invested ₹1000 in Aspinwall and Company Limited (ASPINWALL.NS) 10 years ago, it would be worth ₹1,497.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,498.76, while ₹1000 invested 1 year ago would be worth ₹944.34. This corresponds to total returns of 49.78%, 49.88%, -5.57%, respectively, with annualized returns of 4.12%, 8.42%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASPINWALL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026249241.42241.42249236.65467
November 09, 2026237237237237.89235.4109
November 08, 2026233239.89239.89239.952333
November 06, 2026232.96228.9228.9235.5226.4169
November 05, 2026239232.93232.93249.6230.2750
November 04, 2026229234.95234.95239.8228757
November 03, 2026233.8234234234228.01133
November 02, 2026232227227233225.21,260
October 30, 2026224.57227.5227.5232224.57130
October 29, 2026234.39229.4229.4234.3922954
October 28, 2026230.45230.05230.05234230483
October 27, 2026226.5230.45230.45230.6226.5401
October 26, 2026227224224229221.15543
October 23, 2026227226.28226.28228.57220.44739
October 22, 2026233226.54226.54233.01225.11,490
October 21, 2026246.68232.65232.65246.68230.22752
October 19, 2026235.3245.46245.46247.45235.3494
October 16, 2026235.01240240240.052355,610
October 15, 2026238235.25235.25238233.517,095
October 14, 2026236.8237.9237.9238234.991,410
October 13, 2026235236.01236.01238.48235137
October 12, 2026231.11234.01234.01239231.11421
October 09, 2026240.1234.98234.98245.8229.7514,733
October 08, 2026243.5241.52241.52248.98236.728,527
October 07, 2026241.99241.65241.65241.99238.011,489
October 06, 2026228.1238.35238.35243.5228.12,844
October 05, 2026242.1238.35238.35248.4237.011,151
October 01, 2026237.25240.1240.1247.5234.623,169
September 30, 2026242.5241.85241.85250.152402,012
September 29, 2026248.85242.5242.5251.7242.25555
September 28, 2026252.35247.65247.65255.4243.351,925
September 25, 2026259.7253.75253.75259.9252.21,846
September 24, 2026257258.95258.95260.05252.156,942
September 23, 2026253.3255.55255.55262248.752,515
September 22, 2026250.05252.35252.35253.7248.23,259
September 21, 2026252249.15249.15252247.2329
September 18, 2026253.5251.55251.55255250.1636
September 17, 2026251.6255255255251.633
September 16, 2026252.05250.3250.3259.9241.552,282
September 15, 2026266.3250.85250.85268250.32,956
September 11, 2026250.15260.5260.5265.9239.24,269
September 10, 2026251.25250.15250.15251.25240.21,177
September 09, 2026254.15251.25251.25254.2249803
September 08, 2026255.05254.15254.15256.95253.8416
September 07, 2026260.5260.65260.65264254.22,249
September 04, 2026257.65259.25259.25265257.552,331
September 03, 2026258257.55257.552642524,032
September 02, 2026260.05259.85259.85264.95256.31,101
September 01, 2026263260.05260.05266.5257.41,807
August 31, 2026262.52263.56263.562662611,677
August 28, 2026260.21262.52262.52268260.11,949
August 27, 2026259.92261.26261.26269.062583,156
August 26, 2026264259.15259.15268.8257960
August 25, 2026260260.61260.61265.9259.94,020
August 24, 2026248.72259.74259.74261.5924511,255
August 21, 2026251.7247.49247.49252245.43,677
August 20, 2026235246.55246.552522353,430
August 19, 2026236.01235.41235.41236.15234.95252
August 18, 2026236.24234.93234.93239232.22734
August 17, 2026235236.24236.24241.892351,167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved