8.15
+0.34(+4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.91 | 8.14 | 8.14 | 8.15 | 7.86 | 974,828 |
| October 22, 2025 | 7.85 | 7.81 | 7.81 | 8.05 | 7.62 | 1.86M |
| October 21, 2025 | 8.28 | 7.92 | 7.92 | 8.33 | 7.88 | 1.89M |
| October 20, 2025 | 8.14 | 8.31 | 8.31 | 8.41 | 8.06 | 1.14M |
| October 17, 2025 | 8.15 | 7.94 | 7.94 | 8.17 | 7.82 | 1.71M |
| October 16, 2025 | 9.15 | 8.31 | 8.31 | 9.35 | 8.26 | 3.07M |
| October 15, 2025 | 8.48 | 8.82 | 8.82 | 9.01 | 8.32 | 2.53M |
| October 14, 2025 | 8.05 | 8.09 | 8.09 | 8.32 | 7.78 | 2.4M |
| October 13, 2025 | 8.13 | 8.46 | 8.46 | 8.74 | 8.13 | 2.02M |
| October 10, 2025 | 8.05 | 7.97 | 7.97 | 8.44 | 7.84 | 3.86M |
| October 09, 2025 | 8.29 | 7.95 | 7.95 | 8.34 | 7.87 | 1.52M |
| October 08, 2025 | 8.18 | 8.31 | 8.31 | 8.45 | 8.06 | 1.97M |
| October 07, 2025 | 8.72 | 8.07 | 8.07 | 8.79 | 7.88 | 2.11M |
| October 06, 2025 | 8.5 | 8.7 | 8.7 | 9.03 | 8.4 | 3.73M |
| October 03, 2025 | 7.53 | 7.76 | 7.76 | 8.01 | 7.52 | 2.4M |
| October 02, 2025 | 7.35 | 7.21 | 7.21 | 7.41 | 7.07 | 1.36M |
| October 01, 2025 | 6.89 | 7.3 | 7.3 | 7.38 | 6.86 | 1.39M |
| September 30, 2025 | 7.03 | 6.96 | 6.96 | 7.09 | 6.81 | 1.4M |
| September 29, 2025 | 7.21 | 7.08 | 7.08 | 7.22 | 6.95 | 1.77M |
| September 26, 2025 | 6.85 | 7.1 | 7.1 | 7.15 | 6.8 | 1.16M |
| September 25, 2025 | 6.83 | 6.87 | 6.87 | 6.96 | 6.75 | 1.09M |
| September 24, 2025 | 7.15 | 6.98 | 6.98 | 7.3 | 6.98 | 958,300 |
| September 23, 2025 | 7.28 | 7.12 | 7.12 | 7.69 | 7.07 | 1.83M |
| September 22, 2025 | 6.78 | 7.28 | 7.28 | 7.3 | 6.6 | 1.84M |
| September 19, 2025 | 7 | 6.84 | 6.84 | 7.09 | 6.76 | 2.03M |
| September 18, 2025 | 6.78 | 6.98 | 6.98 | 7.06 | 6.61 | 1.34M |
| September 17, 2025 | 6.7 | 6.6 | 6.6 | 6.99 | 6.49 | 1.54M |
| September 16, 2025 | 6.76 | 6.7 | 6.7 | 6.9 | 6.67 | 929,328 |
| September 15, 2025 | 6.71 | 6.71 | 6.71 | 6.81 | 6.53 | 1.65M |
| September 12, 2025 | 6.84 | 6.59 | 6.59 | 6.84 | 6.58 | 1.26M |
| September 11, 2025 | 6.21 | 6.8 | 6.8 | 6.83 | 6.18 | 2.26M |
| September 10, 2025 | 6.61 | 6.27 | 6.27 | 6.69 | 6.23 | 2.24M |
| September 09, 2025 | 6.73 | 6.66 | 6.66 | 6.75 | 6.49 | 1.56M |
| September 08, 2025 | 6.63 | 6.76 | 6.76 | 6.84 | 6.51 | 1.91M |
| September 05, 2025 | 6.46 | 6.61 | 6.61 | 6.82 | 6.4 | 1.85M |
| September 04, 2025 | 6.69 | 6.35 | 6.35 | 6.7 | 6.29 | 1.2M |
| September 03, 2025 | 6.62 | 6.67 | 6.67 | 6.75 | 6.59 | 973,200 |
| September 02, 2025 | 6.68 | 6.66 | 6.66 | 6.77 | 6.42 | 1.41M |
| August 29, 2025 | 6.96 | 6.84 | 6.84 | 7.04 | 6.78 | 1.08M |
| August 28, 2025 | 7.1 | 6.96 | 6.96 | 7.1 | 6.87 | 1.34M |
| August 27, 2025 | 7.1 | 7.02 | 7.02 | 7.23 | 6.99 | 1.09M |
| August 26, 2025 | 7.05 | 7.12 | 7.12 | 7.21 | 6.99 | 1.28M |
| August 25, 2025 | 7 | 6.93 | 6.93 | 7.04 | 6.88 | 908,800 |
| August 22, 2025 | 6.71 | 7.01 | 7.01 | 7.04 | 6.67 | 1.65M |
| August 21, 2025 | 6.6 | 6.64 | 6.64 | 6.72 | 6.45 | 1.22M |
| August 20, 2025 | 6.8 | 6.68 | 6.68 | 6.97 | 6.62 | 1.51M |
| August 19, 2025 | 7.1 | 6.84 | 6.84 | 7.12 | 6.79 | 1.9M |
| August 18, 2025 | 7.29 | 7.11 | 7.11 | 7.38 | 7.1 | 1.28M |
| August 15, 2025 | 7.1 | 7.25 | 7.25 | 7.39 | 7.06 | 2.07M |
| August 14, 2025 | 7.26 | 7.06 | 7.06 | 7.32 | 7.03 | 1.68M |
| August 13, 2025 | 7.6 | 7.47 | 7.47 | 7.77 | 7.33 | 2.48M |
| August 12, 2025 | 6.95 | 7.42 | 7.42 | 7.59 | 6.89 | 2.31M |
| August 11, 2025 | 7.12 | 6.95 | 6.95 | 7.14 | 6.58 | 4.79M |
| August 08, 2025 | 7.43 | 7.55 | 7.55 | 7.69 | 7.13 | 3.92M |
| August 07, 2025 | 8.93 | 7.57 | 7.57 | 9.78 | 7.51 | 8M |
| August 06, 2025 | 8.23 | 8.24 | 8.24 | 8.52 | 8.03 | 6.14M |
| August 05, 2025 | 7.98 | 8.26 | 8.26 | 8.39 | 7.86 | 2.38M |
| August 04, 2025 | 7.67 | 7.88 | 7.88 | 7.99 | 7.6 | 1.53M |
| August 01, 2025 | 7.43 | 7.6 | 7.6 | 7.68 | 7.18 | 2.4M |
| July 31, 2025 | 7.85 | 7.66 | 7.66 | 8.08 | 7.52 | 1.93M |