7.60
-0.06(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 7.43 | 7.6 | 7.6 | 7.68 | 7.18 | 2.4M |
| July 31, 2025 | 7.85 | 7.66 | 7.66 | 8.08 | 7.52 | 1.93M |
| July 30, 2025 | 7.8 | 7.9 | 7.9 | 8.34 | 7.71 | 3.5M |
| July 29, 2025 | 7.68 | 7.8 | 7.8 | 8.06 | 7.36 | 3.45M |
| July 28, 2025 | 7.94 | 7.73 | 7.73 | 7.99 | 7.68 | 1.47M |
| July 25, 2025 | 7.9 | 7.77 | 7.77 | 7.9 | 7.63 | 1.54M |
| July 24, 2025 | 8.09 | 7.78 | 7.78 | 8.1 | 7.55 | 2.04M |
| July 23, 2025 | 7.85 | 8.15 | 8.15 | 8.37 | 7.72 | 3.8M |
| July 22, 2025 | 7.56 | 7.77 | 7.77 | 7.88 | 7.4 | 2.76M |
| July 21, 2025 | 7.42 | 7.39 | 7.39 | 7.67 | 7.32 | 2.72M |
| July 18, 2025 | 6.86 | 7.23 | 7.23 | 7.52 | 6.86 | 2.43M |
| July 17, 2025 | 6.37 | 6.66 | 6.66 | 6.72 | 6.35 | 1.09M |
| July 16, 2025 | 6.55 | 6.34 | 6.34 | 6.61 | 6.25 | 1.22M |
| July 15, 2025 | 6.69 | 6.49 | 6.49 | 6.82 | 6.48 | 1.17M |
| July 14, 2025 | 6.75 | 6.57 | 6.57 | 6.77 | 6.53 | 1.39M |
| July 11, 2025 | 6.83 | 6.83 | 6.83 | 6.9 | 6.66 | 1.33M |
| July 10, 2025 | 6.91 | 7 | 7 | 7.17 | 6.81 | 1.26M |
| July 09, 2025 | 7.09 | 6.85 | 6.85 | 7.18 | 6.65 | 2.55M |
| July 08, 2025 | 6.46 | 7.04 | 7.04 | 7.07 | 6.37 | 3.14M |
| July 07, 2025 | 6.32 | 6.34 | 6.34 | 6.49 | 6.17 | 1.46M |
| July 03, 2025 | 6.37 | 6.46 | 6.46 | 6.58 | 6.37 | 673,506 |
| July 02, 2025 | 6.15 | 6.34 | 6.34 | 6.44 | 6.12 | 1.3M |
| July 01, 2025 | 5.83 | 6.14 | 6.14 | 6.36 | 5.75 | 1.73M |
| June 30, 2025 | 5.9 | 5.92 | 5.92 | 6.08 | 5.78 | 1.63M |
| June 27, 2025 | 6.07 | 5.88 | 5.88 | 6.15 | 5.84 | 2.76M |
| June 26, 2025 | 5.76 | 6.15 | 6.15 | 6.21 | 5.75 | 1.85M |
| June 25, 2025 | 6.1 | 5.73 | 5.73 | 6.11 | 5.72 | 1.52M |
| June 24, 2025 | 5.88 | 6.07 | 6.07 | 6.14 | 5.87 | 1.08M |
| June 23, 2025 | 5.72 | 5.82 | 5.82 | 5.92 | 5.64 | 1.2M |
| June 20, 2025 | 5.95 | 5.79 | 5.79 | 5.96 | 5.67 | 2.21M |
| June 18, 2025 | 5.93 | 5.92 | 5.92 | 6.13 | 5.89 | 925,316 |
| June 17, 2025 | 6.19 | 5.94 | 5.94 | 6.31 | 5.92 | 932,824 |
| June 16, 2025 | 6.36 | 6.29 | 6.29 | 6.42 | 6.18 | 1.23M |
| June 13, 2025 | 6.25 | 6.16 | 6.16 | 6.35 | 6.14 | 944,400 |
| June 12, 2025 | 6.38 | 6.42 | 6.42 | 6.48 | 6.27 | 971,000 |
| June 11, 2025 | 6.44 | 6.5 | 6.5 | 6.54 | 6.3 | 1.36M |
| June 10, 2025 | 6.29 | 6.38 | 6.38 | 6.41 | 6.19 | 1.36M |
| June 09, 2025 | 6.15 | 6.17 | 6.17 | 6.36 | 6.14 | 1.31M |
| June 06, 2025 | 5.88 | 6.02 | 6.02 | 6.12 | 5.81 | 1.26M |
| June 05, 2025 | 5.96 | 5.79 | 5.79 | 5.98 | 5.76 | 1.25M |
| June 04, 2025 | 5.85 | 5.91 | 5.91 | 6.02 | 5.83 | 1.25M |
| June 03, 2025 | 5.75 | 5.84 | 5.84 | 6.09 | 5.55 | 1.56M |
| June 02, 2025 | 5.76 | 5.69 | 5.69 | 5.76 | 5.51 | 1.54M |
| May 30, 2025 | 5.91 | 5.76 | 5.76 | 5.91 | 5.74 | 1.53M |
| May 29, 2025 | 6.2 | 5.96 | 5.96 | 6.32 | 5.76 | 2.35M |
| May 28, 2025 | 6.7 | 6.42 | 6.42 | 6.79 | 6.41 | 1.47M |
| May 27, 2025 | 6.5 | 6.68 | 6.68 | 6.92 | 6.36 | 2.89M |
| May 23, 2025 | 6.19 | 6.39 | 6.39 | 6.7 | 6.15 | 3.82M |
| May 22, 2025 | 6.04 | 6.42 | 6.42 | 6.47 | 6 | 1.89M |
| May 21, 2025 | 6.24 | 6.09 | 6.09 | 6.34 | 5.94 | 2.61M |
| May 20, 2025 | 6.19 | 6.35 | 6.35 | 6.44 | 6.01 | 2.02M |
| May 19, 2025 | 6.08 | 6.22 | 6.22 | 6.33 | 5.93 | 2.57M |
| May 16, 2025 | 5.69 | 6.34 | 6.34 | 6.54 | 5.64 | 2.89M |
| May 15, 2025 | 5.61 | 5.69 | 5.69 | 5.74 | 5.43 | 1.76M |
| May 14, 2025 | 5.83 | 5.73 | 5.73 | 5.99 | 5.63 | 2.13M |
| May 13, 2025 | 5.38 | 5.94 | 5.94 | 6.05 | 5.31 | 4.13M |
| May 12, 2025 | 5.24 | 5.26 | 5.26 | 5.45 | 5.2 | 3.08M |
| May 09, 2025 | 4.45 | 4.95 | 4.95 | 4.97 | 4.29 | 3.84M |
| May 08, 2025 | 4.29 | 4.31 | 4.31 | 4.76 | 4.16 | 10M |
| May 07, 2025 | 5.54 | 5.69 | 5.69 | 5.73 | 5.5 | 2.35M |