5.30
+0.04(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.4 | 5.3 | 5.3 | 5.75 | 5.26 | 17,929 |
| February 19, 2026 | 5.53 | 5.26 | 5.26 | 5.53 | 5.26 | 3,743 |
| February 18, 2026 | 5.89 | 5.38 | 5.38 | 6.01 | 5.28 | 8,730 |
| February 17, 2026 | 5.47 | 5.82 | 5.82 | 6.02 | 5.47 | 9,600 |
| February 13, 2026 | 5.54 | 5.41 | 5.41 | 5.85 | 5.27 | 25,745 |
| February 12, 2026 | 5.65 | 5.54 | 5.54 | 5.75 | 4.95 | 23,200 |
| February 11, 2026 | 5.59 | 5.26 | 5.26 | 5.61 | 5.09 | 51,100 |
| February 10, 2026 | 5.49 | 5.5 | 5.5 | 5.72 | 5.43 | 15,820 |
| February 09, 2026 | 5.91 | 5.38 | 5.38 | 6.07 | 5.37 | 15,900 |
| February 06, 2026 | 5.71 | 5.88 | 5.88 | 6.08 | 5.69 | 21,500 |
| February 05, 2026 | 5.23 | 5.59 | 5.59 | 5.72 | 5.22 | 31,702 |
| February 04, 2026 | 4.41 | 5.28 | 5.28 | 5.44 | 4.41 | 82,500 |
| February 03, 2026 | 4.91 | 4.34 | 4.34 | 5.06 | 4.3 | 35,400 |
| February 02, 2026 | 5.43 | 4.92 | 4.92 | 5.43 | 4.84 | 36,919 |
| January 30, 2026 | 5.43 | 5.37 | 5.37 | 5.66 | 5.16 | 35,208 |
| January 29, 2026 | 5.03 | 5.43 | 5.43 | 5.73 | 5.03 | 15,500 |
| January 28, 2026 | 5.47 | 5.32 | 5.32 | 5.56 | 5.05 | 18,800 |
| January 27, 2026 | 6 | 5.23 | 5.23 | 6.22 | 5.15 | 61,200 |
| January 26, 2026 | 5.84 | 5.97 | 5.97 | 6.13 | 5.82 | 17,000 |
| January 23, 2026 | 6.04 | 5.82 | 5.82 | 6.08 | 5.8 | 16,700 |
| January 22, 2026 | 5.8 | 5.88 | 5.88 | 5.99 | 5.76 | 7,018 |
| January 21, 2026 | 5.85 | 5.75 | 5.75 | 5.99 | 5.69 | 31,818 |
| January 20, 2026 | 5.96 | 5.87 | 5.87 | 6.06 | 5.55 | 25,139 |
| January 16, 2026 | 5.67 | 5.7 | 5.7 | 6.02 | 5.59 | 17,710 |
| January 15, 2026 | 5.75 | 5.59 | 5.59 | 5.75 | 5.05 | 42,816 |
| January 14, 2026 | 5.95 | 5.51 | 5.51 | 5.95 | 5.51 | 35,132 |
| January 13, 2026 | 6.33 | 5.9 | 5.9 | 6.39 | 5.83 | 43,317 |
| January 12, 2026 | 6.62 | 6.29 | 6.29 | 6.62 | 6 | 50,700 |
| January 09, 2026 | 7 | 6.54 | 6.54 | 7.08 | 6.49 | 33,200 |
| January 08, 2026 | 6.9 | 7.08 | 7.08 | 7.45 | 6.9 | 20,642 |
| January 07, 2026 | 7.01 | 6.9 | 6.9 | 7.03 | 6.9 | 7,908 |
| January 06, 2026 | 7.16 | 6.95 | 6.95 | 7.53 | 6.94 | 17,600 |
| January 05, 2026 | 6.97 | 6.93 | 6.93 | 7.21 | 6.8 | 6,000 |
| January 02, 2026 | 6.88 | 6.97 | 6.97 | 7.28 | 6.84 | 9,046 |
| December 31, 2025 | 6.79 | 6.95 | 6.95 | 7 | 6.6 | 45,006 |
| December 30, 2025 | 6.77 | 6.73 | 6.73 | 7.21 | 6.52 | 37,100 |
| December 29, 2025 | 6.66 | 6.96 | 6.96 | 7.08 | 6.51 | 30,200 |
| December 26, 2025 | 6.54 | 6.78 | 6.78 | 6.94 | 6.35 | 33,600 |
| December 24, 2025 | 6.42 | 6.51 | 6.51 | 6.58 | 6.27 | 7,028 |
| December 23, 2025 | 6.74 | 6.5 | 6.5 | 6.75 | 6.5 | 15,113 |
| December 22, 2025 | 6.67 | 6.71 | 6.71 | 6.98 | 6.67 | 15,300 |
| December 19, 2025 | 7.01 | 6.72 | 6.72 | 7.1 | 6.52 | 37,600 |
| December 18, 2025 | 6.61 | 6.81 | 6.81 | 6.94 | 6.52 | 19,333 |
| December 17, 2025 | 6.3 | 6.4 | 6.4 | 6.55 | 6.3 | 4,700 |
| December 16, 2025 | 6.36 | 6.48 | 6.48 | 6.95 | 6.35 | 10,800 |
| December 15, 2025 | 6.59 | 6.27 | 6.27 | 6.59 | 6.21 | 14,705 |
| December 12, 2025 | 6.2 | 6.59 | 6.59 | 6.79 | 6.2 | 20,905 |
| December 11, 2025 | 6.94 | 6.29 | 6.29 | 6.99 | 6.14 | 61,311 |
| December 10, 2025 | 7.58 | 6.91 | 6.91 | 7.58 | 6.91 | 45,235 |
| December 09, 2025 | 8.3 | 7.55 | 7.55 | 8.3 | 7.41 | 38,700 |
| December 08, 2025 | 8.56 | 8.24 | 8.24 | 8.56 | 8.24 | 10,925 |
| December 05, 2025 | 8.79 | 8.65 | 8.65 | 8.8 | 8.5 | 6,001 |
| December 04, 2025 | 8.49 | 8.61 | 8.61 | 8.71 | 8.26 | 5,614 |
| December 03, 2025 | 8.44 | 8.54 | 8.54 | 9.14 | 8.26 | 5,600 |
| December 02, 2025 | 8.63 | 8.35 | 8.35 | 8.86 | 8.35 | 4,896 |
| December 01, 2025 | 9.02 | 8.51 | 8.51 | 9.23 | 8.35 | 49,442 |
| November 28, 2025 | 9.3 | 9.65 | 9.65 | 9.92 | 9.17 | 7,027 |
| November 26, 2025 | 9.29 | 9.3 | 9.3 | 9.42 | 9 | 17,400 |
| November 25, 2025 | 9.53 | 9.13 | 9.13 | 9.64 | 9.06 | 13,700 |
| November 24, 2025 | 9.1 | 9.15 | 9.15 | 9.36 | 9.07 | 6,706 |