Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.25 | 233,268,159 | 0.03 | 0.04 | 114,500 |
| QS | QuantumScape Corporation | 7.43 | 0.13 | 1.71 | 78,298,547 | 7.42 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.56 | 1.69 | 43.67 | 67,160,811 | 5.49 | 10.10 | 1.7M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.37 | 65,564,851.468 | 0.10 | 0.13 | 725,157 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 20.14 | 62,651,040.082 | 1.00 | 1.40 | 11.37M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.63 | 57,562,007 | 0.45 | 0.73 | 8.5M |
| INTC | Intel Corporation | 67.41 | 2.13 | 3.27 | 52,075,068 | 65.42 | 68.28 | 338.44B |
| TSLA | Tesla, Inc. | 379.04 | -8.47 | -2.19 | 51,553,511 | 368.39 | 385.34 | 1.42T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.18 | 1.13 | 37.05 | 46,076,686 | 4.12 | 6.04 | 62.52M |
| NVDA | NVIDIA Corporation | 201.26 | -1.24 | -0.61 | 45,231,475 | 201.10 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.06 | 44,792,351 | 1.25 | 1.50 | 563.6M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 44,129,536 | 1.00 | 1.10 | 465.88M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.39 | 12.66 | 39,344,782 | 3.11 | 3.54 | 1.94B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 32,326,846 | 17.64 | 19.44 | 4.23B |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.37 | 32,296,944.477 | 3.09 | 3.28 | 3.57B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.17 | 32,288,401 | 11.65 | 12.11 | 7.91B |
| APLD | Applied Digital Corporation | 35.45 | 3.02 | 9.33 | 30,860,258 | 34.73 | 37.26 | 10.13B |
| POET | POET Technologies Inc. | 11.73 | -1.03 | -8.10 | 30,811,688.541 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.54 | -0.33 | -4.19 | 29,562,287 | 7.50 | 9.30 | 878.78M |
| SMCI | Super Micro Computer, Inc. | 27.07 | -2.12 | -7.25 | 28,615,994 | 26.07 | 27.60 | 16.21B |