American Century Small Company Fund Investor Class (ASQIX) NASDAQ

21.18

+0.09(+0.43%)

Updated at June 02 08:10AM

Currency In USD

ASQIX Historical Return

If you invested $1000 in American Century Small Company Fund Investor Class (ASQIX) 10 years ago, it would be worth $2,074.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.55, while $1000 invested 1 year ago would be worth $1,406.37. This corresponds to total returns of 107.44%, 14.05%, 40.64%, respectively, with annualized returns of 7.57%, 2.66%, 40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.1821.1821.1821.1821.180
May 29, 202621.0921.0921.0921.0921.090
May 28, 202621.1421.1421.1421.1421.140
May 27, 202621.0821.0821.0821.0821.080
May 26, 202621.1221.1221.1221.1221.120
May 22, 202620.6920.6920.6920.6920.690
May 21, 202620.520.520.520.520.50
May 20, 202620.4820.4820.4820.4820.480
May 19, 202620.0520.0520.0520.0520.050
May 18, 202620.2920.2920.2920.2920.290
May 15, 202620.3620.3620.3620.3620.360
May 14, 202620.7320.7320.7320.7320.730
May 13, 202620.6220.6220.6220.6220.620
May 12, 202620.6220.6220.6220.6220.620
May 11, 202620.8820.8820.8820.8820.880
May 08, 202620.7220.7220.7220.7220.720
May 07, 202620.7220.7220.7220.7220.720
May 06, 202620.9420.9420.9420.9420.940
May 05, 202620.8220.8220.8220.8220.820
May 04, 202620.2520.2520.2520.2520.250
May 01, 202620.4220.4220.4220.4220.420
April 30, 202620.2520.2520.2520.2520.250
April 29, 202619.7619.7619.7619.7619.760
April 28, 202619.9419.9419.9419.9419.940
April 27, 202620.1720.1720.1720.1720.170
April 24, 202620.1720.1720.1720.1720.170
April 23, 202619.9419.9419.9419.9419.940
April 22, 202620.0220.0220.0220.0220.020
April 21, 202619.919.919.919.919.90
April 20, 202620.0220.0220.0220.0220.020
April 17, 202619.919.919.919.919.90
April 16, 202619.4119.4119.4119.4119.410
April 15, 202619.3419.3419.3419.3419.340
April 14, 202619.3219.3219.3219.3219.320
April 13, 202619.1419.1419.1419.1419.140
April 10, 202618.8518.8518.8518.8518.850
April 09, 202618.9918.9918.9918.9918.990
April 08, 202618.8418.8418.8418.8418.840
April 07, 202618.2718.2718.2718.2718.270
April 06, 202618.2618.2618.2618.2618.260
April 02, 202618.218.218.218.218.20
April 01, 202618.1518.1518.1518.1518.150
March 31, 202617.9717.9717.9717.9717.970
March 30, 202617.4217.4217.4217.4217.420
March 27, 202617.6317.6317.6317.6317.630
March 26, 202617.9317.9317.9317.9317.930
March 25, 202618.2318.2318.2318.2318.230
March 24, 202618.0318.0318.0318.0318.030
March 23, 202617.9217.9217.9217.9217.920
March 20, 202617.4617.4617.4617.4617.460
March 19, 202617.817.817.817.817.80
March 18, 202617.6817.6817.6817.6817.680
March 17, 202617.7517.7517.9117.7517.750
March 16, 202617.5717.5717.7517.5717.570
March 13, 202617.5817.5817.5717.5817.580
March 12, 202618.0118.0117.5818.0118.010
March 11, 202618.0618.0618.0118.0618.060
March 10, 202618.1518.1518.0618.1518.150
March 09, 202618.1518.1518.1518.1518.150
March 06, 202617.9917.9917.9917.9917.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved