American Century Small Company Fund Investor Class (ASQIX) NASDAQ

17.77

+0.059999(+0.34%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7117.7117.7117.7117.710
September 04, 202517.6917.6917.6917.6917.690
September 03, 202517.417.417.417.417.40
September 02, 202517.4217.4217.4217.4217.420
August 29, 202517.5417.5417.5417.5417.540
August 28, 202517.6617.6617.6617.6617.660
August 27, 202517.6317.6317.6317.6317.630
August 26, 202517.4917.4917.4917.4917.490
August 25, 202517.417.417.417.417.40
August 22, 202517.5217.5217.5217.5217.520
August 21, 202516.9116.9116.9116.9116.910
August 20, 202516.8716.8716.8716.8716.870
August 19, 202516.9516.9516.9516.9516.950
August 18, 202517.0417.0417.0417.0417.040
August 15, 202516.9216.9216.9216.9216.920
August 14, 202516.9816.9816.9816.9816.980
August 13, 202517.2217.2217.2217.2217.220
August 12, 202516.8816.8816.8816.8816.880
August 11, 202516.4216.4216.4216.4216.420
August 08, 202516.4816.4816.4816.4816.480
August 07, 202516.4316.4316.4316.4316.430
August 06, 202516.4816.4816.4816.4816.480
August 05, 202516.4916.4916.4916.4916.490
August 04, 202516.516.516.516.516.50
August 01, 202516.1416.1416.1416.1416.140
July 31, 202516.4516.4516.4516.4516.450
July 30, 202516.5616.5616.5616.5616.560
July 29, 202516.6316.6316.6316.6316.630
July 28, 202516.6916.6916.6916.6916.690
July 25, 202516.6716.6716.6716.6716.670
July 24, 202516.5516.5516.5516.5516.550
July 23, 202516.7716.7716.7716.7716.770
July 22, 202516.516.516.516.516.50
July 21, 202516.3416.3416.3416.3416.340
July 18, 202516.3716.3716.3716.3716.370
July 17, 202516.4916.4916.4916.4916.490
July 16, 202516.3316.3316.3316.3316.330
July 15, 202516.2116.2116.2116.2116.210
July 14, 202516.5116.5116.5116.5116.510
July 11, 202516.3816.3816.3816.3816.380
July 10, 202516.6316.6316.6316.6316.630
July 09, 202516.616.616.616.616.60
July 08, 202516.4616.4616.4616.4616.460
July 07, 202516.3816.3816.3816.3816.380
July 03, 202516.5716.5716.5716.5716.570
July 02, 202516.4216.4216.4216.4216.420
July 01, 202516.2616.2616.2616.2616.260
June 30, 202516.0816.0816.0816.0816.080
June 27, 202516.116.116.116.116.10
June 26, 202515.9915.9915.9915.9915.990
June 25, 202515.7415.7415.7415.7415.740
June 24, 202515.715.715.715.715.70
June 23, 202515.715.715.715.715.70
June 20, 202515.5915.5915.5915.5915.590
June 18, 202515.615.615.615.615.60
June 17, 202515.5715.5715.5715.5715.570
June 16, 202515.6815.6815.6815.6815.680
June 13, 202515.515.515.515.515.50
June 12, 202515.815.815.815.815.80
June 11, 202515.8715.8715.8715.8715.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved