American Century Small Company Fund Investor Class (ASQIX) NASDAQ

18.97

+0.1(+0.53%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.9718.9718.9718.9718.970
February 19, 202618.8718.8718.8718.8718.870
February 18, 202618.7418.7418.7418.7418.740
February 17, 202618.7418.7418.7418.7418.740
February 13, 202618.7418.7418.7418.7418.740
February 12, 202618.5218.5218.5218.5218.520
February 11, 202618.8918.8918.8918.8918.890
February 10, 202618.9618.9618.9618.9618.960
February 09, 202619.0219.0219.0219.0219.020
February 06, 202618.9518.9518.9518.9518.950
February 05, 202618.3518.3518.3518.3518.350
February 04, 202618.5818.5818.5818.5818.580
February 03, 202618.6718.6718.6718.6718.670
February 02, 202618.818.818.818.818.80
January 30, 202618.5618.5618.5618.5618.560
January 29, 202618.818.818.818.818.80
January 28, 202618.7218.7218.7218.7218.720
January 27, 202618.8118.8118.8118.8118.810
January 26, 202618.8418.8418.8418.8418.840
January 23, 202618.8118.8118.8118.8118.810
January 22, 202619.1319.1319.1319.1319.130
January 21, 202619.0619.0619.0619.0619.060
January 20, 202618.6418.6418.6418.6418.640
January 16, 202618.8118.8118.8118.8118.810
January 15, 202618.8818.8818.8818.8818.880
January 14, 202618.6618.6618.6618.6618.660
January 13, 202618.6118.6118.6118.6118.610
January 12, 202618.6318.6318.6318.6318.630
January 09, 202618.5918.5918.5918.5918.590
January 08, 202618.518.518.518.518.50
January 07, 202618.3618.3618.3618.3618.360
January 06, 202618.418.418.418.418.40
January 05, 202618.1618.1618.1618.1618.160
January 02, 202617.8717.8717.8717.8717.870
December 31, 202517.7717.7717.7717.7717.770
December 30, 202517.9217.9217.9217.9217.920
December 29, 202518.0618.0618.0618.0618.060
December 26, 202518.1418.1418.1418.1418.140
December 24, 202518.1918.1918.1918.1918.190
December 23, 202518.1318.1318.1318.1318.130
December 22, 202518.2518.2518.2518.2518.250
December 19, 202518.0518.0518.0518.0518.050
December 18, 202517.9317.9317.9317.9317.930
December 17, 202517.817.817.817.817.80
December 16, 202517.9517.9517.9517.9517.950
December 15, 202518.4218.421818.4218.420
December 12, 202518.4818.4818.4818.4818.480
December 11, 202518.718.718.718.718.70
December 10, 202518.4818.4818.4818.4818.480
December 09, 202518.1918.1918.1918.1918.190
December 08, 202518.118.118.118.118.10
December 05, 202518.1218.1218.1218.1218.120
December 04, 202518.1118.1118.1118.1118.110
December 03, 202518.0518.0518.0518.0518.050
December 02, 202517.8217.8217.8217.8217.820
December 01, 202517.817.817.817.817.80
November 28, 202517.9917.9917.9917.9917.990
November 26, 202517.9617.9617.9617.9617.960
November 25, 202517.8717.8717.8717.8717.870
November 24, 202517.4817.4817.4817.4817.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved