Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) NYSE

Currency In USD

ASR Historical Return

If you invested $1000 in Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) 10 years ago, it would be worth $2,338.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.24, while $1000 invested 1 year ago would be worth $851.4. This corresponds to total returns of 133.86%, 98.02%, -14.86%, respectively, with annualized returns of 8.86%, 14.63%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	263.42	262.58	262.58	264.64	261.16	36,994
August 20, 2026	260.74	259.16	259.16	261.43	257.11	32,446
August 19, 2026	262.67	259.44	259.44	262.67	258.02	62,833
August 18, 2026	262.56	259.67	259.67	263.03	255.93	54,391
August 17, 2026	262.63	263	263	265.55	259.3	43,380
August 14, 2026	267.2	264.58	264.58	268	262	46,333
August 13, 2026	276.76	267.08	267.08	276.76	266.57	40,535
August 12, 2026	273	274.72	274.72	275.94	271.31	43,331
August 11, 2026	274.24	271.64	271.64	276.98	269.94	51,186
August 10, 2026	275.78	274.62	274.62	275.78	270.49	52,261
August 07, 2026	280.97	276.68	276.68	280.97	276	41,137
August 06, 2026	272.39	277.63	277.63	280.33	272.36	91,348
August 05, 2026	274.43	272.93	272.93	279.84	270.66	71,311
August 04, 2026	279.69	276.31	276.31	285.08	274.1	83,465
August 03, 2026	277.41	278.6	278.6	279.71	274.85	92,447
July 31, 2026	276.96	275.62	275.62	280.59	275.41	46,580
July 30, 2026	277.92	276.56	276.56	279.68	274.62	30,381
July 29, 2026	271.97	271.97	271.97	276.5	268.58	40,437
July 28, 2026	271.23	271.18	271.18	276.48	264.21	79,802
July 27, 2026	269.6	268.57	268.57	273.86	267.35	127,366
July 23, 2026	273.32	269.84	269.84	276.32	268.7	64,760
July 22, 2026	271.04	273.53	273.53	276.96	270.56	61,103
July 21, 2026	276.58	274.96	274.96	276.75	270.78	48,914
July 20, 2026	279.9	274.37	274.37	282.24	273.46	72,357
July 17, 2026	277.3	279.71	279.71	281.61	276.52	65,543
July 16, 2026	281.96	280.94	280.94	283.31	279.35	31,742
July 15, 2026	276.54	283.46	283.46	284.36	276.54	43,563
July 14, 2026	281.26	275.61	275.61	281.65	275.45	61,484
July 13, 2026	284.11	278.66	278.66	287.04	278	97,073
July 10, 2026	282.27	285.12	285.12	287.75	281.81	85,111
July 09, 2026	285.47	283.61	283.61	289.28	282.78	61,866
July 08, 2026	286.98	284.69	284.69	290.54	282.91	96,419
July 07, 2026	308.72	288.89	288.89	308.72	287.44	111,161
July 06, 2026	311.77	308.89	308.89	316.66	308.48	59,983
July 02, 2026	310.62	310.81	310.81	311.78	306.14	58,271
July 01, 2026	306.03	309	309	309.62	302.45	36,696
June 30, 2026	310.19	306.7	306.7	310.19	304.27	63,931
June 29, 2026	309.46	308.42	308.42	309.58	302.25	59,019
June 26, 2026	307.59	308.43	308.43	313.47	304.46	33,676
June 25, 2026	305.42	309.61	309.61	316	300.61	67,191
June 24, 2026	297.28	302.31	302.31	311.38	296.51	74,177
June 23, 2026	296.51	296.01	296.01	298.53	291.64	97,599
June 22, 2026	306.67	300.24	300.24	307.01	297.62	73,179
June 18, 2026	306.24	308.21	308.21	310.68	301.39	72,842
June 17, 2026	305.74	301.41	301.41	307.9	300.55	68,420
June 16, 2026	302.38	305.18	305.18	308.6	301.89	78,971
June 15, 2026	295.01	301	301	302.99	293.09	138,315
June 12, 2026	286.39	287.09	287.09	293.07	284.5	68,310
June 11, 2026	278.1	284.06	284.06	285.22	278.1	55,235
June 10, 2026	276.78	276.33	276.33	281.81	275	29,235
June 09, 2026	281.82	278.13	278.13	286.58	275.2	59,204
June 08, 2026	282.77	281.84	281.84	283	277.97	41,310
June 05, 2026	292.8	282.14	282.14	294.01	281.82	59,736
June 04, 2026	298.34	292.8	292.8	299.25	292.42	44,914
June 03, 2026	302.39	296.77	296.77	302.62	296	33,333
June 02, 2026	298.93	303.03	303.03	304.41	296.15	71,059
June 01, 2026	293.51	296.67	296.67	297.76	291.73	93,029
May 29, 2026	300.63	296.4	296.4	300.63	295.1	83,026
May 28, 2026	303.84	300.63	300.63	306.32	299.08	72,368
May 27, 2026	305.05	305.59	305.59	307.29	303.09	96,040