Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) NYSE

Currency In USD

AD

ASR Historical Return

If you invested $1000 in Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) 10 years ago, it would be worth $2,629.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.2, while $1000 invested 1 year ago would be worth $921.27. This corresponds to total returns of 162.93%, 66.52%, -7.87%, respectively, with annualized returns of 10.15%, 10.73%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026266.46271.71271.71272.4266.4681,035
November 10, 2026265.84268.42268.42268.6265.7625,635
November 09, 2026263.69266.82266.82267.54263.2135,051
November 06, 2026259.76263.81263.81266.36259.7648,123
November 05, 2026268.44264.42264.42268.44260.6527,324
November 04, 2026264265.59265.59268.62263.8944,781
November 03, 2026252.99258.2258.2261.87252.9937,580
November 02, 2026255.41255.41255.41260.09253.4736,147
October 30, 2026251.24250.86250.86253.13249.3841,777
October 29, 2026248.83252.94252.94252.99247.2356,762
October 28, 2026250.96247.88247.88251.06244.0866,029
October 27, 2026253.66249.15249.15253.66248.1864,667
October 26, 2026248.4252.11252.11254.01245.3356,695
October 23, 2026248.5248.37248.37253.93244.7469,293
October 22, 2026250251251256.48249.69107,967
October 21, 2026248.31252.8252.8256.32247.89102,059
October 20, 2026239.53247.96247.96251.13239.360,371
October 19, 2026239.95239.53239.53240.81237.740,431
October 16, 2026236.65239.14239.14239.49234.6853,869
October 15, 2026229.94235.08235.08236.53228.7175,264
October 14, 2026233.85230.08230.08234.84227.6136,154
October 13, 2026237.61234.39234.39238.59233.9478,280
October 12, 2026230.55237.43237.43237.86230.5557,707
October 09, 2026232.14231.75231.75232.68228.0861,702
October 08, 2026230.92230.39230.39232.43226.1943,772
October 07, 2026237.77230.67230.67238.27230.5760,262
October 06, 2026239.85240.79240.79244.34237.8682,619
October 05, 2026236.17238.47238.47240.32233.1197,559
October 02, 2026234.19234.41234.41239.99231.6370,513
October 01, 2026235.55231.39231.39238.5226.34105,694
September 30, 2026242.31235.19235.19242.61234.72206,382
September 29, 2026243.84240.96240.96245.17238.7175,852
September 28, 2026241.76243.96243.96246.77241.7669,639
September 25, 2026238.5243.21243.21244.26237.9562,185
September 24, 2026235.84238.3238.3240.42235.7992,294
September 23, 2026242.85239.49239.49242.85239.2467,449
September 22, 2026244.93244.71244.71247.3241.9661,293
September 21, 2026245.95245.07245.07247.01238.54114,242
September 18, 2026243.75243.32243.32246.57242.5177,984
September 17, 2026251.1245.74245.74251.1241.4669,472
September 16, 2026248.8248.29248.29251.23246.7223,576
September 15, 2026255248.33248.33255247.0151,180
September 11, 2026254.1251.77251.77254.1250.4332,212
September 10, 2026251.3251.16251.16253.98250.538,407
September 09, 2026254.08253.64253.64256.14252.9929,283
September 08, 2026258255.08255.08259.69255.0867,563
September 04, 2026258.93257.33257.33261.33256.6918,062
September 03, 2026257.68257.03257.03259255.1866,963
September 02, 2026249.99255.74255.74256.85249.9949,406
September 01, 2026255.69250.02250.02258.78249.5857,523
August 31, 2026257.52256.51256.51258.59254.0777,968
August 28, 2026261.36257.52257.52261.36256.8631,704
August 27, 2026260.66260.05260.05264.24259.9934,010
August 26, 2026264.39262.52262.52266.34262.5255,938
August 25, 2026263.03263.97263.9726825622,159
August 24, 2026261.83260.52260.52263.46259.4534,322
August 21, 2026263.42262.58262.58264.64261.1636,994
August 20, 2026260.74259.16259.16261.43257.1132,446
August 19, 2026262.67259.44259.44262.67258.0262,833
August 18, 2026262.56259.67259.67263.03255.9354,391
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved