Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) NYSE

Currency In USD

AD

ASR Historical Return

If you invested $1000 in Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) 10 years ago, it would be worth $2,565.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.55, while $1000 invested 1 year ago would be worth $980.03. This corresponds to total returns of 156.56%, 104.26%, -2%, respectively, with annualized returns of 9.87%, 15.35%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026282.27285.12285.12287.75281.8185,111
July 09, 2026285.47283.61283.61289.28282.7861,866
July 08, 2026286.98284.69284.69290.54282.9196,419
July 07, 2026308.72288.89288.89308.72287.44111,161
July 06, 2026311.77308.89308.89316.66308.4859,983
July 02, 2026310.62310.81310.81311.78306.1458,271
July 01, 2026306.03309309309.62302.4536,696
June 30, 2026310.19306.7306.7310.19304.2763,931
June 29, 2026309.46308.42308.42309.58302.2559,019
June 26, 2026307.59308.43308.43313.47304.4633,676
June 25, 2026305.42309.61309.61316300.6167,191
June 24, 2026297.28302.31302.31311.38296.5174,177
June 23, 2026296.51296.01296.01298.53291.6497,599
June 22, 2026306.67300.24300.24307.01297.6273,179
June 18, 2026306.24308.21308.21310.68301.3972,842
June 17, 2026305.74301.41301.41307.9300.5568,420
June 16, 2026302.38305.18305.18308.6301.8978,971
June 15, 2026295.01301301302.99293.09138,315
June 12, 2026286.39287.09287.09293.07284.568,310
June 11, 2026278.1284.06284.06285.22278.155,235
June 10, 2026276.78276.33276.33281.8127529,235
June 09, 2026281.82278.13278.13286.58275.259,204
June 08, 2026282.77281.84281.84283277.9741,310
June 05, 2026292.8282.14282.14294.01281.8259,736
June 04, 2026298.34292.8292.8299.25292.4244,914
June 03, 2026302.39296.77296.77302.6229633,333
June 02, 2026298.93303.03303.03304.41296.1571,059
June 01, 2026293.51296.67296.67297.76291.7393,029
May 29, 2026300.63296.4296.4300.63295.183,026
May 28, 2026303.84300.63300.63306.32299.0872,368
May 27, 2026305.05305.59305.59307.29303.0996,040
May 26, 2026304.75309.96309.96311.06302.182,576
May 22, 2026307.92301.76301.76310300.3792,080
May 21, 2026309.36308.72308.72310.37304.7877,839
May 20, 2026300.17310.5310.5310.57299.7690,735
May 19, 2026296.46299.79299.79302.89293120,119
May 18, 2026296.69297.12297.12299295.87100,206
May 15, 2026298.4296.14296.14298.4293.2990,961
May 14, 2026305.19301.14301.14307.8299.02120,125
May 13, 2026310.27305.21305.21310.27303.8876,676
May 12, 2026313.83309.28309.28314.22306.9482,611
May 11, 2026308.99313.89313.89313.89308.4664,266
May 08, 2026315.06308.99308.99315.06307.3354,501
May 07, 2026311.2312.23312.23314.8309.1343,640
May 06, 2026310310.54310.54312307.24105,846
May 05, 2026302.75306.79306.79309.58300.0477,740
May 04, 2026301.46298.85298.85307.35297.9957,323
May 01, 2026304.71302.94302.94307.87299.2172,800
April 30, 2026302.28305.84305.84305.84298.9970,433
April 29, 2026303.25299.22299.22304.11298.1670,700
April 28, 2026306.9305.17305.17306.9303.5842,723
April 27, 2026317.6308.14308.14317.6307.5143,135
April 24, 2026314.66317.84317.84323.6307.8180,825
April 23, 2026323.16315.15315.15324.86309.4397,375
April 22, 2026325.78324.57324.57331.98324.3539,125
April 21, 2026330.12324.34324.34334.13323.0874,557
April 20, 2026336.39332.22332.22336.39327.4765,099
April 17, 2026342.63337.61337.61344337.6161,904
April 16, 2026342.96339.18339.18344.56336.7364,335
April 15, 2026340.77342.53342.53345.67336.4845,145
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved