Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) NYSE

302.86

+6.19(+2.09%)

Updated at June 02 03:59PM

Currency In USD

ASR Historical Return

If you invested $1000 in Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) 10 years ago, it would be worth $2,750.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,247.9, while $1000 invested 1 year ago would be worth $974.11. This corresponds to total returns of 175%, 124.79%, -2.59%, respectively, with annualized returns of 10.64%, 17.58%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	298.93	303.03	303.03	304.41	296.15	71,059
June 01, 2026	293.51	296.67	296.67	297.76	291.73	93,029
May 29, 2026	300.63	296.4	296.4	300.63	295.1	83,026
May 28, 2026	303.84	300.63	300.63	306.32	299.08	72,368
May 27, 2026	305.05	305.59	305.59	307.29	303.09	96,040
May 26, 2026	304.75	309.96	309.96	311.06	302.1	82,576
May 22, 2026	307.92	301.76	301.76	310	300.37	92,080
May 21, 2026	309.36	308.72	308.72	310.37	304.78	77,839
May 20, 2026	300.17	310.5	310.5	310.57	299.76	90,735
May 19, 2026	296.46	299.79	299.79	302.89	293	120,119
May 18, 2026	296.69	297.12	297.12	299	295.87	100,206
May 15, 2026	298.4	296.14	296.14	298.4	293.29	90,961
May 14, 2026	305.19	301.14	301.14	307.8	299.02	120,125
May 13, 2026	310.27	305.21	305.21	310.27	303.88	76,676
May 12, 2026	313.83	309.28	309.28	314.22	306.94	82,611
May 11, 2026	308.99	313.89	313.89	313.89	308.46	64,266
May 08, 2026	315.06	308.99	308.99	315.06	307.33	54,501
May 07, 2026	311.2	312.23	312.23	314.8	309.13	43,640
May 06, 2026	310	310.54	310.54	312	307.24	105,846
May 05, 2026	302.75	306.79	306.79	309.58	300.04	77,740
May 04, 2026	301.46	298.85	298.85	307.35	297.99	57,323
May 01, 2026	304.71	302.94	302.94	307.87	299.21	72,800
April 30, 2026	302.28	305.84	305.84	305.84	298.99	70,433
April 29, 2026	303.25	299.22	299.22	304.11	298.16	70,700
April 28, 2026	306.9	305.17	305.17	306.9	303.58	42,723
April 27, 2026	317.6	308.14	308.14	317.6	307.51	43,135
April 24, 2026	314.66	317.84	317.84	323.6	307.81	80,825
April 23, 2026	323.16	315.15	315.15	324.86	309.43	97,375
April 22, 2026	325.78	324.57	324.57	331.98	324.35	39,125
April 21, 2026	330.12	324.34	324.34	334.13	323.08	74,557
April 20, 2026	336.39	332.22	332.22	336.39	327.47	65,099
April 17, 2026	342.63	337.61	337.61	344	337.61	61,904
April 16, 2026	342.96	339.18	339.18	344.56	336.73	64,335
April 15, 2026	340.77	342.53	342.53	345.67	336.48	45,145
April 14, 2026	345.67	341.07	341.07	345.67	340.46	53,015
April 13, 2026	343	341.69	341.69	345.75	340.64	28,513
April 10, 2026	357.53	347.61	347.61	360.41	346.42	62,362
April 09, 2026	354.22	355.95	355.95	363.72	354.22	60,208
April 08, 2026	350.55	355.33	355.33	359.88	347.77	107,733
April 07, 2026	340.57	334.53	334.53	341.4	331.31	42,100
April 06, 2026	347.18	339.69	339.69	348.02	335.03	36,186
April 02, 2026	336.99	347.3	347.3	349.96	336.99	140,485
April 01, 2026	340.55	343.58	343.58	345	335.78	66,960
March 31, 2026	329.17	336.13	336.13	338.81	328.2	175,910
March 30, 2026	334.89	324.75	324.75	336.18	323.95	102,657
March 27, 2026	331.98	329.56	329.56	336.1	328.99	74,621
March 26, 2026	336.04	334.28	334.28	341.12	333.55	176,797
March 25, 2026	331.58	339.46	339.46	341.91	330.93	106,944
March 24, 2026	315.62	326.59	326.59	328.18	315.62	41,337
March 23, 2026	323.93	319.76	319.76	325.92	317.77	39,632
March 20, 2026	325.72	317.49	317.49	327.85	317.48	29,403
March 19, 2026	320.32	326.62	326.62	327.39	315.29	35,128
March 18, 2026	324.26	320.7	320.7	324.76	319.62	37,845
March 17, 2026	328.23	324.02	324.02	333.41	321.27	55,192
March 16, 2026	321.87	325.7	325.7	330.82	321.87	180,069
March 13, 2026	323.05	317.27	317.27	327.4	316.3	46,304
March 12, 2026	330.14	321.63	321.63	333.94	320.38	35,520
March 11, 2026	337	334.63	334.63	339.71	331.7	38,115
March 10, 2026	334.54	335.4	335.4	342.41	332.13	39,347
March 09, 2026	334.51	330.17	330.17	334.51	320.53	78,282