Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) NYSE

313.78

-9.55(-2.95%)

Updated at October 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2025324.91313.78313.78328.52313.7696,800
September 30, 2025327.84323.33323.33331.36322.05197,900
September 29, 2025333.5325.21325.21335.3324.5396,606
September 26, 2025337.96339.86332.62342334.8663,100
September 25, 2025330.22336.35329.19342.07330.2287,000
September 24, 2025341.54333.37326.27341.54331.8191,500
September 23, 2025342343.23335.92344.31338.3482,000
September 22, 2025337.79342.04334.76342.04333.4278,829
September 19, 2025339.88335.75335.75341.14335.7565,900
September 18, 2025336.05337.8337.8339.75334.5288,500
September 17, 2025341.05337.7337.7341.1332.5169,505
September 16, 2025342.92337.26337.26343.7336.4169,320
September 15, 2025346.5343.19343.19347.22340.37162,915
September 12, 2025347.51346.46346.46351.25344.79137,819
September 11, 2025337.25346.48346.48349.26337.2382,191
September 10, 2025339.55336.95336.95345.25335.0390,200
September 09, 2025336.3340.98340.98344.1336.3108,700
September 08, 2025342.78338.6338.6342.78336.2371,729
September 05, 2025336.42339.05339.05344.05333.81142,738
September 04, 2025331.25335.52335.52336.22328.2579,800
September 03, 2025330.64331.66331.66333.93329.4277,135
September 02, 2025323.64332.24332.24332.24323.6472,519
August 29, 2025326.12325.71325.71329.92325.4693,700
August 28, 2025328.78326.66326.66331.94325.2780,300
August 27, 2025325.69328.8328.8328.8320.5585,639
August 26, 2025321.23326.47326.47326.58320.0770,600
August 25, 2025328.98322.97322.97329.07322.07103,600
August 22, 2025330.07329.51329.51332.46324.492,100
August 21, 2025324.22329.5329.5329.8322.26105,120
August 20, 2025329.37321.07321.07330320.76122,800
August 19, 2025324.9327.39327.39329.28323.88113,816
August 18, 2025326.96326.99326.99329.58321.5274,614
August 15, 2025319327.3327.3327.731947,700
August 14, 2025319.54319.34319.34323.4531797,700
August 13, 2025325.98322.03322.03328.9321.992,900
August 12, 2025313.56325.13325.13330.72313.0388,721
August 11, 2025311.33312.83312.83314.08310.7662,900
August 08, 2025313310.98310.98314.65310.653,527
August 07, 2025316.44311.62311.62316.44310.9652,643
August 06, 2025308.12315.27315.27316.41307.04115,215
August 05, 2025302.74308.11308.11308.11302.7388,830
August 04, 2025307.56302.74302.74307.56300.5125,322
August 01, 2025301.32304.03304.03305.56299.3529,002
July 31, 2025305.09303.31303.31305.42300.8342,100
July 30, 2025304.4301.06301.06306.23299.3137,000
July 29, 2025301.39304.42304.42304.8298.1940,149
July 28, 2025301.77301.36301.36303.75298.7825,711
July 25, 2025307.02303.55303.55307.02300.3954,408
July 24, 2025306.02305.04305.04310305.0443,100
July 23, 2025298.2305.99305.99311.57294.6480,100
July 22, 2025310.87301.51301.51310.87298.3394,600
July 21, 2025314.46308.49308.49314.46306.8112,848
July 18, 2025317.15312312317.15308.334,544
July 17, 2025312.13314.82314.82316.27311.0191,700
July 16, 2025304.27312.33312.33312.56303.8471,942
July 15, 2025307.83305.24305.24309.14302.22125,200
July 14, 2025308304.66304.66309303.68102,700
July 11, 2025312.01308.31308.31312.01303.93121,437
July 10, 2025303.1313.71313.71314302.61106,010
July 09, 2025307303.54303.54309.85300.44135,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved