Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) 10 years ago, it would be worth $2,150.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.4, while $1000 invested 1 year ago would be worth $844.08. This corresponds to total returns of 115.07%, 60.64%, -15.59%, respectively, with annualized returns of 7.96%, 9.95%, -15.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 250 | 251 | 251 | 256.48 | 249.69 | 107,967 |
| October 21, 2026 | 248.31 | 252.8 | 252.8 | 256.32 | 247.89 | 102,059 |
| October 20, 2026 | 239.53 | 247.96 | 247.96 | 251.13 | 239.3 | 60,371 |
| October 19, 2026 | 239.95 | 239.53 | 239.53 | 240.81 | 237.7 | 40,431 |
| October 16, 2026 | 236.65 | 239.14 | 239.14 | 239.49 | 234.68 | 53,869 |
| October 15, 2026 | 229.94 | 235.08 | 235.08 | 236.53 | 228.71 | 75,264 |
| October 14, 2026 | 233.85 | 230.08 | 230.08 | 234.84 | 227.6 | 136,154 |
| October 13, 2026 | 237.61 | 234.39 | 234.39 | 238.59 | 233.94 | 78,280 |
| October 12, 2026 | 230.55 | 237.43 | 237.43 | 237.86 | 230.55 | 57,707 |
| October 09, 2026 | 232.14 | 231.75 | 231.75 | 232.68 | 228.08 | 61,702 |
| October 08, 2026 | 230.92 | 230.39 | 230.39 | 232.43 | 226.19 | 43,772 |
| October 07, 2026 | 237.77 | 230.67 | 230.67 | 238.27 | 230.57 | 60,262 |
| October 06, 2026 | 239.85 | 240.79 | 240.79 | 244.34 | 237.86 | 82,619 |
| October 05, 2026 | 236.17 | 238.47 | 238.47 | 240.32 | 233.11 | 97,559 |
| October 02, 2026 | 234.19 | 234.41 | 234.41 | 239.99 | 231.63 | 70,513 |
| October 01, 2026 | 235.55 | 231.39 | 231.39 | 238.5 | 226.34 | 105,694 |
| September 30, 2026 | 242.31 | 235.19 | 235.19 | 242.61 | 234.72 | 206,382 |
| September 29, 2026 | 243.84 | 240.96 | 240.96 | 245.17 | 238.71 | 75,852 |
| September 28, 2026 | 241.76 | 243.96 | 243.96 | 246.77 | 241.76 | 69,639 |
| September 25, 2026 | 238.5 | 243.21 | 243.21 | 244.26 | 237.95 | 62,185 |
| September 24, 2026 | 235.84 | 238.3 | 238.3 | 240.42 | 235.79 | 92,294 |
| September 23, 2026 | 242.85 | 239.49 | 239.49 | 242.85 | 239.24 | 67,449 |
| September 22, 2026 | 244.93 | 244.71 | 244.71 | 247.3 | 241.96 | 61,293 |
| September 21, 2026 | 245.95 | 245.07 | 245.07 | 247.01 | 238.54 | 114,242 |
| September 18, 2026 | 243.75 | 243.32 | 243.32 | 246.57 | 242.51 | 77,984 |
| September 17, 2026 | 251.1 | 245.74 | 245.74 | 251.1 | 241.46 | 69,472 |
| September 16, 2026 | 248.8 | 248.29 | 248.29 | 251.23 | 246.72 | 23,576 |
| September 15, 2026 | 255 | 248.33 | 248.33 | 255 | 247.01 | 51,180 |
| September 11, 2026 | 254.1 | 251.77 | 251.77 | 254.1 | 250.43 | 32,212 |
| September 10, 2026 | 251.3 | 251.16 | 251.16 | 253.98 | 250.5 | 38,407 |
| September 09, 2026 | 254.08 | 253.64 | 253.64 | 256.14 | 252.99 | 29,283 |
| September 08, 2026 | 258 | 255.08 | 255.08 | 259.69 | 255.08 | 67,563 |
| September 04, 2026 | 258.93 | 257.33 | 257.33 | 261.33 | 256.69 | 18,062 |
| September 03, 2026 | 257.68 | 257.03 | 257.03 | 259 | 255.18 | 66,963 |
| September 02, 2026 | 249.99 | 255.74 | 255.74 | 256.85 | 249.99 | 49,406 |
| September 01, 2026 | 255.69 | 250.02 | 250.02 | 258.78 | 249.58 | 57,523 |
| August 31, 2026 | 257.52 | 256.51 | 256.51 | 258.59 | 254.07 | 77,968 |
| August 28, 2026 | 261.36 | 257.52 | 257.52 | 261.36 | 256.86 | 31,704 |
| August 27, 2026 | 260.66 | 260.05 | 260.05 | 264.24 | 259.99 | 34,010 |
| August 26, 2026 | 264.39 | 262.52 | 262.52 | 266.34 | 262.52 | 55,938 |
| August 25, 2026 | 263.03 | 263.97 | 263.97 | 268 | 256 | 22,159 |
| August 24, 2026 | 261.83 | 260.52 | 260.52 | 263.46 | 259.45 | 34,322 |
| August 21, 2026 | 263.42 | 262.58 | 262.58 | 264.64 | 261.16 | 36,994 |
| August 20, 2026 | 260.74 | 259.16 | 259.16 | 261.43 | 257.11 | 32,446 |
| August 19, 2026 | 262.67 | 259.44 | 259.44 | 262.67 | 258.02 | 62,833 |
| August 18, 2026 | 262.56 | 259.67 | 259.67 | 263.03 | 255.93 | 54,391 |
| August 17, 2026 | 262.63 | 263 | 263 | 265.55 | 259.3 | 43,380 |
| August 14, 2026 | 267.2 | 264.58 | 264.58 | 268 | 262 | 46,333 |
| August 13, 2026 | 276.76 | 267.08 | 267.08 | 276.76 | 266.57 | 40,535 |
| August 12, 2026 | 273 | 274.72 | 274.72 | 275.94 | 271.31 | 43,331 |
| August 11, 2026 | 274.24 | 271.64 | 271.64 | 276.98 | 269.94 | 51,186 |
| August 10, 2026 | 275.78 | 274.62 | 274.62 | 275.78 | 270.49 | 52,261 |
| August 07, 2026 | 280.97 | 276.68 | 276.68 | 280.97 | 276 | 41,137 |
| August 06, 2026 | 272.39 | 277.63 | 277.63 | 280.33 | 272.36 | 91,348 |
| August 05, 2026 | 274.43 | 272.93 | 272.93 | 279.84 | 270.66 | 71,311 |
| August 04, 2026 | 279.69 | 276.31 | 276.31 | 285.08 | 274.1 | 83,465 |
| August 03, 2026 | 277.41 | 278.6 | 278.6 | 279.71 | 274.85 | 92,447 |
| July 31, 2026 | 276.96 | 275.62 | 275.62 | 280.59 | 275.41 | 46,580 |
| July 30, 2026 | 277.92 | 276.56 | 276.56 | 279.68 | 274.62 | 30,381 |
| July 29, 2026 | 271.97 | 271.97 | 271.97 | 276.5 | 268.58 | 40,437 |