Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) NYSE

Currency In USD

AD

ASR Historical Return

If you invested $1000 in Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) 10 years ago, it would be worth $2,385.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.06, while $1000 invested 1 year ago would be worth $761. This corresponds to total returns of 138.53%, 80.11%, -23.9%, respectively, with annualized returns of 9.08%, 12.49%, -23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026254.1251.77251.77254.1250.4332,212
September 10, 2026251.3251.16251.16253.98250.538,407
September 09, 2026254.08253.64253.64256.14252.9929,283
September 08, 2026258255.08255.08259.69255.0867,563
September 04, 2026258.93257.33257.33261.33256.6918,062
September 03, 2026257.68257.03257.03259255.1866,963
September 02, 2026249.99255.74255.74256.85249.9949,406
September 01, 2026255.69250.02250.02258.78249.5857,523
August 31, 2026257.52256.51256.51258.59254.0777,968
August 28, 2026261.36257.52257.52261.36256.8631,704
August 27, 2026260.66260.05260.05264.24259.9934,010
August 26, 2026264.39262.52262.52266.34262.5255,938
August 25, 2026263.03263.97263.9726825622,159
August 24, 2026261.83260.52260.52263.46259.4534,322
August 21, 2026263.42262.58262.58264.64261.1636,994
August 20, 2026260.74259.16259.16261.43257.1132,446
August 19, 2026262.67259.44259.44262.67258.0262,833
August 18, 2026262.56259.67259.67263.03255.9354,391
August 17, 2026262.63263263265.55259.343,380
August 14, 2026267.2264.58264.5826826246,333
August 13, 2026276.76267.08267.08276.76266.5740,535
August 12, 2026273274.72274.72275.94271.3143,331
August 11, 2026274.24271.64271.64276.98269.9451,186
August 10, 2026275.78274.62274.62275.78270.4952,261
August 07, 2026280.97276.68276.68280.9727641,137
August 06, 2026272.39277.63277.63280.33272.3691,348
August 05, 2026274.43272.93272.93279.84270.6671,311
August 04, 2026279.69276.31276.31285.08274.183,465
August 03, 2026277.41278.6278.6279.71274.8592,447
July 31, 2026276.96275.62275.62280.59275.4146,580
July 30, 2026277.92276.56276.56279.68274.6230,381
July 29, 2026271.97271.97271.97276.5268.5840,437
July 28, 2026271.23271.18271.18276.48264.2179,802
July 27, 2026269.6268.57268.57273.86267.35127,366
July 23, 2026273.32269.84269.84276.32268.764,760
July 22, 2026271.04273.53273.53276.96270.5661,103
July 21, 2026276.58274.96274.96276.75270.7848,914
July 20, 2026279.9274.37274.37282.24273.4672,357
July 17, 2026277.3279.71279.71281.61276.5265,543
July 16, 2026281.96280.94280.94283.31279.3531,742
July 15, 2026276.54283.46283.46284.36276.5443,563
July 14, 2026281.26275.61275.61281.65275.4561,484
July 13, 2026284.11278.66278.66287.0427897,073
July 10, 2026282.27285.12285.12287.75281.8185,111
July 09, 2026285.47283.61283.61289.28282.7861,866
July 08, 2026286.98284.69284.69290.54282.9196,419
July 07, 2026308.72288.89288.89308.72287.44111,161
July 06, 2026311.77308.89308.89316.66308.4859,983
July 02, 2026310.62310.81310.81311.78306.1458,271
July 01, 2026306.03309309309.62302.4536,696
June 30, 2026310.19306.7306.7310.19304.2763,931
June 29, 2026309.46308.42308.42309.58302.2559,019
June 26, 2026307.59308.43308.43313.47304.4633,676
June 25, 2026305.42309.61309.61316300.6167,191
June 24, 2026297.28302.31302.31311.38296.5174,177
June 23, 2026296.51296.01296.01298.53291.6497,599
June 22, 2026306.67300.24300.24307.01297.6273,179
June 18, 2026306.24308.21308.21310.68301.3972,842
June 17, 2026305.74301.41301.41307.9300.5568,420
June 16, 2026302.38305.18305.18308.6301.8978,971
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved