BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASR3.DE Historical Return
If you invested €1000 in BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) since IPO date, it would be worth €1,050.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,045.62, while €1000 invested 1 year ago would be worth €984.49. This corresponds to total returns of 5.02%, 4.56%, -1.55%, respectively, with annualized returns of 0.7%, 0.9%, -1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASR3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.59 | 8,180 |
| October 21, 2026 | 9.61 | 9.6 | 9.6 | 9.61 | 9.6 | 7,084 |
| October 20, 2026 | 9.6 | 9.61 | 9.61 | 9.62 | 9.6 | 17,996 |
| October 19, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 17,996 |
| October 16, 2026 | 9.61 | 9.62 | 9.62 | 9.62 | 9.61 | 19,438 |
| October 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3,097 |
| October 14, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 15,445 |
| October 13, 2026 | 9.61 | 9.6 | 9.6 | 9.62 | 9.6 | 76,510 |
| October 12, 2026 | 9.6 | 9.6 | 9.6 | 9.61 | 9.6 | 27,939 |
| October 09, 2026 | 9.6 | 9.6 | 9.6 | 9.63 | 9.6 | 46,742 |
| October 08, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.59 | 7,704 |
| October 07, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 2,120 |
| October 06, 2026 | 9.6 | 9.6 | 9.6 | 9.61 | 9.6 | 8,777 |
| October 05, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2,667 |
| October 02, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.59 | 11,242 |
| October 01, 2026 | 9.57 | 9.59 | 9.59 | 9.59 | 9.57 | 32,731 |
| September 30, 2026 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 16,277 |
| September 29, 2026 | 9.56 | 9.57 | 9.57 | 9.57 | 9.56 | 2,919 |
| September 28, 2026 | 9.57 | 9.56 | 9.56 | 9.57 | 9.56 | 6,835 |
| September 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 6,715 |
| September 24, 2026 | 9.57 | 9.56 | 9.56 | 9.57 | 9.56 | 3,890 |
| September 23, 2026 | 9.59 | 9.56 | 9.56 | 9.59 | 9.56 | 17,485 |
| September 22, 2026 | 9.58 | 9.58 | 9.58 | 9.59 | 9.58 | 10,805 |
| September 21, 2026 | 9.58 | 9.59 | 9.59 | 9.59 | 9.58 | 16,245 |
| September 18, 2026 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 67,125 |
| September 17, 2026 | 9.58 | 9.58 | 9.58 | 9.59 | 9.58 | 12,749 |
| September 16, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.57 | 14,331 |
| September 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 16,033 |
| September 11, 2026 | 9.58 | 9.58 | 9.58 | 9.59 | 9.58 | 2,376 |
| September 10, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 18,486 |
| September 09, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 5,624 |
| September 08, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 4,059 |
| September 07, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 26,082 |
| September 04, 2026 | 9.62 | 9.63 | 9.63 | 9.63 | 9.62 | 12,037 |
| September 03, 2026 | 9.61 | 9.62 | 9.62 | 9.62 | 9.61 | 7,451 |
| September 02, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.61 | 2,034 |
| September 01, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.61 | 20,340 |
| August 31, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 8,878 |
| August 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 4,832 |
| August 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 8,200 |
| August 26, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 2,010 |
| August 25, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 951 |
| August 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 24,286 |
| August 21, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 11,127 |
| August 20, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 15,028 |
| August 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 12,612 |
| August 18, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.61 | 52,455 |
| August 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 11,613 |
| August 14, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 9,251 |
| August 13, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 8,647 |
| August 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 13,155 |
| August 11, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 9,971 |
| August 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2,700 |
| August 07, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 814 |
| August 06, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 3,898 |
| August 05, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.64 | 2,649 |
| August 04, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 7,783 |
| August 03, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 1,921 |
| July 31, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 4,654 |
| July 30, 2026 | 9.62 | 9.63 | 9.63 | 9.63 | 9.61 | 50,609 |
AD
