9.69
+0.0014(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 16,224 |
| August 15, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 9,658 |
| August 14, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 1,350 |
| August 13, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 4,103 |
| August 12, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 16,200 |
| August 11, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 18,056 |
| August 08, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 5,704 |
| August 07, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 31,210 |
| August 06, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 7,722 |
| August 05, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 26,543 |
| August 04, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 12,396 |
| August 01, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 13,295 |
| July 31, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 46,685 |
| July 30, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 14,825 |
| July 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3,751 |
| July 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9,465 |
| July 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 10,691 |
| July 24, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 7,654 |
| July 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3,477 |
| July 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 31,750 |
| July 21, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.66 | 60,090 |
| July 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 100 |
| July 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | 19,370 |
| July 16, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 16,132 |
| July 15, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 6,628 |
| July 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2,141 |
| July 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 6,339 |
| July 10, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 45,791 |
| July 09, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 34,500 |
| July 08, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 14,743 |
| July 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 13,134 |
| July 04, 2025 | 9.68 | 9.68 | 9.68 | 9.69 | 9.68 | 7,035 |
| July 03, 2025 | 9.67 | 9.67 | 9.67 | 9.68 | 9.67 | 33,219 |
| July 02, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 6,220 |
| July 01, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.65 | 1,818 |
| June 30, 2025 | 9.65 | 9.63 | 9.63 | 9.66 | 9.63 | 12,384 |
| June 27, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.63 | 35,443 |
| June 26, 2025 | 9.65 | 9.65 | 9.65 | 9.66 | 9.65 | 7,204 |
| June 25, 2025 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 13,436 |
| June 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 8,782 |
| June 23, 2025 | 9.63 | 9.65 | 9.65 | 9.65 | 9.62 | 201,793 |
| June 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 4,873 |
| June 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 361 |
| June 18, 2025 | 9.64 | 9.64 | 9.64 | 9.65 | 9.64 | 29,403 |
| June 17, 2025 | 9.63 | 9.65 | 9.65 | 9.65 | 9.63 | 20,343 |
| June 16, 2025 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 28,522 |
| June 13, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.63 | 15,431 |
| June 12, 2025 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 20,786 |
| June 11, 2025 | 9.63 | 9.62 | 9.62 | 9.64 | 9.62 | 19,539 |
| June 10, 2025 | 9.63 | 9.62 | 9.62 | 9.64 | 9.62 | 7,667 |
| June 09, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2,259 |
| June 06, 2025 | 9.62 | 9.61 | 9.61 | 9.63 | 9.61 | 33,353 |
| June 05, 2025 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 6,457 |
| June 04, 2025 | 9.63 | 9.63 | 9.63 | 9.64 | 9.63 | 20,506 |
| June 03, 2025 | 9.63 | 9.63 | 9.63 | 9.65 | 9.63 | 68,043 |
| June 02, 2025 | 9.64 | 9.61 | 9.61 | 9.64 | 9.61 | 6,472 |
| May 30, 2025 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 11,562 |
| May 29, 2025 | 9.62 | 9.63 | 9.63 | 9.63 | 9.62 | 2,290 |
| May 28, 2025 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 8,306 |
| May 27, 2025 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 15,526 |