BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) XETRA

9.71

+0.0002(+0.00%)

Updated at September 08 09:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.699.719.719.719.69113,488
September 04, 20259.699.79.79.79.6935,546
September 03, 20259.689.699.699.699.688,109
September 02, 20259.699.699.699.699.688,822
September 01, 20259.699.699.699.699.6914,186
August 29, 20259.699.699.699.699.697,253
August 28, 20259.699.699.699.699.695,803
August 27, 20259.699.79.79.79.695,217
August 26, 20259.699.699.699.699.6911,814
August 25, 20259.699.689.689.699.6819,163
August 22, 20259.699.699.699.699.692,246
August 21, 20259.79.699.699.79.692,568
August 20, 20259.699.79.79.79.6924,530
August 19, 20259.699.79.79.79.6920,931
August 18, 20259.699.699.699.699.6916,224
August 15, 20259.79.699.699.79.699,658
August 14, 20259.699.699.699.79.691,350
August 13, 20259.699.699.699.79.694,103
August 12, 20259.699.689.689.699.6816,200
August 11, 20259.699.689.689.699.6818,056
August 08, 20259.699.699.699.79.695,704
August 07, 20259.699.699.699.79.6931,210
August 06, 20259.699.699.699.699.697,722
August 05, 20259.699.699.699.79.6926,543
August 04, 20259.689.699.699.699.6812,396
August 01, 20259.689.689.689.689.6813,295
July 31, 20259.699.689.689.699.6846,685
July 30, 20259.699.689.689.699.6814,825
July 29, 20259.699.699.699.699.693,751
July 28, 20259.699.699.699.699.699,465
July 25, 20259.689.689.689.689.6710,691
July 24, 20259.699.689.689.699.687,654
July 23, 20259.699.699.699.699.693,477
July 22, 20259.699.699.699.699.6931,750
July 21, 20259.699.79.79.79.6660,090
July 18, 20259.689.689.689.689.68100
July 17, 20259.689.689.689.689.6619,370
July 16, 20259.679.689.689.689.6716,132
July 15, 20259.679.689.689.689.676,628
July 14, 20259.679.679.679.679.672,141
July 11, 20259.679.679.679.679.666,339
July 10, 20259.689.679.679.699.6745,791
July 09, 20259.689.679.679.689.6734,500
July 08, 20259.679.689.689.689.6714,743
July 07, 20259.689.689.689.689.6813,134
July 04, 20259.689.689.689.699.687,035
July 03, 20259.679.679.679.689.6733,219
July 02, 20259.679.679.679.679.666,220
July 01, 20259.689.679.679.689.651,818
June 30, 20259.659.639.639.669.6312,384
June 27, 20259.659.639.639.659.6335,443
June 26, 20259.659.659.659.669.657,204
June 25, 20259.669.659.659.669.6513,436
June 24, 20259.659.659.659.659.658,782
June 23, 20259.639.659.659.659.62201,793
June 20, 20259.649.649.649.649.644,873
June 19, 20259.649.649.649.649.64361
June 18, 20259.649.649.649.659.6429,403
June 17, 20259.639.659.659.659.6320,343
June 16, 20259.639.649.649.649.6328,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved