BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASR3.DE Historical Return
If you invested €1000 in BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) since IPO date, it would be worth €1,053 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.27, while €1000 invested 1 year ago would be worth €997.35. This corresponds to total returns of 5.3%, 4.73%, -0.27%, respectively, with annualized returns of 0.77%, 0.93%, -0.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASR3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.62 | 6,207 |
| June 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 11,587 |
| June 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | 9,301 |
| June 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 12,873 |
| June 16, 2026 | 9.63 | 9.63 | 9.63 | 9.64 | 9.63 | 4,396 |
| June 15, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 14,985 |
| June 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 13,240 |
| June 11, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 3,385 |
| June 10, 2026 | 9.6 | 9.6 | 9.6 | 9.61 | 9.6 | 10,554 |
| June 09, 2026 | 9.6 | 9.6 | 9.6 | 9.61 | 9.6 | 5,243 |
| June 08, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.59 | 13,453 |
| June 05, 2026 | 9.61 | 9.6 | 9.6 | 9.62 | 9.6 | 31,121 |
| June 04, 2026 | 9.61 | 9.62 | 9.62 | 9.62 | 9.6 | 8,233 |
| June 03, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.59 | 19,178 |
| June 02, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.61 | 40,860 |
| June 01, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 12,650 |
| May 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 12,799 |
| May 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.6 | 29,653 |
| May 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 22,705 |
| May 26, 2026 | 9.52 | 9.6 | 9.6 | 9.61 | 9.52 | 7,592 |
| May 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 5,328 |
| May 22, 2026 | 9.59 | 9.6 | 9.6 | 9.6 | 9.59 | 13,983 |
| May 21, 2026 | 9.59 | 9.58 | 9.58 | 9.6 | 9.58 | 11,719 |
| May 20, 2026 | 9.57 | 9.58 | 9.58 | 9.59 | 9.57 | 20,427 |
| May 19, 2026 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 6,724 |
| May 18, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.57 | 14,211 |
| May 15, 2026 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 10,917 |
| May 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3,999 |
| May 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3,999 |
| May 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | 424,421 |
| May 11, 2026 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 50,860 |
| May 08, 2026 | 9.57 | 9.58 | 9.58 | 9.59 | 9.57 | 50,860 |
| May 07, 2026 | 9.59 | 9.58 | 9.58 | 9.6 | 9.58 | 78,377 |
| May 06, 2026 | 9.57 | 9.59 | 9.59 | 9.59 | 9.57 | 764 |
| May 05, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2,538 |
| May 04, 2026 | 9.57 | 9.55 | 9.55 | 9.57 | 9.55 | 11,705 |
| April 30, 2026 | 9.55 | 9.58 | 9.58 | 9.58 | 9.55 | 25,281 |
| April 29, 2026 | 9.56 | 9.55 | 9.55 | 9.57 | 9.55 | 7,879 |
| April 28, 2026 | 9.57 | 9.56 | 9.56 | 9.57 | 9.56 | 10,084 |
| April 27, 2026 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 7,806 |
| April 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3,809 |
| April 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.75 | 43,821 |
| April 22, 2026 | 9.77 | 9.76 | 9.76 | 9.78 | 9.76 | 6,383 |
| April 21, 2026 | 9.78 | 9.76 | 9.76 | 9.78 | 9.76 | 5,446 |
| April 20, 2026 | 9.78 | 9.78 | 9.78 | 9.79 | 9.78 | 7,062 |
| April 17, 2026 | 9.76 | 9.78 | 9.78 | 9.79 | 9.76 | 4,581 |
| April 16, 2026 | 9.77 | 9.76 | 9.76 | 9.77 | 9.76 | 17,507 |
| April 15, 2026 | 9.77 | 9.75 | 9.75 | 9.77 | 9.75 | 24,684 |
| April 14, 2026 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 34,822 |
| April 13, 2026 | 9.75 | 9.73 | 9.73 | 9.75 | 9.73 | 34,822 |
| April 10, 2026 | 9.75 | 9.74 | 9.74 | 9.76 | 9.74 | 20,084 |
| April 09, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | 9,272 |
| April 08, 2026 | 9.76 | 9.76 | 9.76 | 9.77 | 9.76 | 8,560 |
| April 07, 2026 | 9.71 | 9.69 | 9.69 | 9.72 | 9.69 | 14,451 |
| April 02, 2026 | 9.72 | 9.71 | 9.71 | 9.73 | 9.71 | 9,077 |
| April 01, 2026 | 9.77 | 9.72 | 9.72 | 9.77 | 9.7 | 4,950 |
| March 31, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 3,974 |
| March 30, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 1,456 |
| March 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 42,663 |
| March 26, 2026 | 9.7 | 9.68 | 9.68 | 9.7 | 9.68 | 6,054 |
AD
