BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) XETRA

9.60

-0.0068(-0.07%)

Updated at June 03 09:32AM

Currency In EUR

ASR3.DE Historical Return

If you invested €1000 in BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) since IPO date, it would be worth €1,050.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,045.07, while €1000 invested 1 year ago would be worth €997.32. This corresponds to total returns of 5.08%, 4.51%, -0.27%, respectively, with annualized returns of 0.75%, 0.89%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASR3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.61	9.61	9.61	9.62	9.61	40,860
June 01, 2026	9.62	9.6	9.6	9.62	9.6	12,650
May 29, 2026	9.62	9.62	9.62	9.62	9.62	12,799
May 28, 2026	9.61	9.61	9.61	9.61	9.6	29,653
May 27, 2026	9.61	9.61	9.61	9.61	9.61	22,705
May 26, 2026	9.52	9.6	9.6	9.61	9.52	7,592
May 25, 2026	9.61	9.61	9.61	9.61	9.61	5,328
May 22, 2026	9.59	9.6	9.6	9.6	9.59	13,983
May 21, 2026	9.59	9.58	9.58	9.6	9.58	11,719
May 20, 2026	9.57	9.58	9.58	9.59	9.57	20,427
May 19, 2026	9.58	9.56	9.56	9.58	9.56	6,724
May 18, 2026	9.57	9.57	9.57	9.58	9.57	14,211
May 15, 2026	9.58	9.57	9.57	9.58	9.57	10,917
May 14, 2026	9.58	9.58	9.58	9.58	9.58	3,999
May 13, 2026	9.57	9.57	9.57	9.57	9.57	3,999
May 12, 2026	9.57	9.57	9.57	9.57	9.56	424,421
May 11, 2026	9.58	9.57	9.57	9.58	9.57	50,860
May 08, 2026	9.57	9.58	9.58	9.59	9.57	50,860
May 07, 2026	9.59	9.58	9.58	9.6	9.58	78,377
May 06, 2026	9.57	9.59	9.59	9.59	9.57	764
May 05, 2026	9.56	9.56	9.56	9.56	9.56	2,538
May 04, 2026	9.57	9.55	9.55	9.57	9.55	11,705
April 30, 2026	9.55	9.58	9.58	9.58	9.55	25,281
April 29, 2026	9.56	9.55	9.55	9.57	9.55	7,879
April 28, 2026	9.57	9.56	9.56	9.57	9.56	10,084
April 27, 2026	9.57	9.58	9.58	9.58	9.57	7,806
April 24, 2026	9.57	9.57	9.57	9.57	9.57	3,809
April 23, 2026	9.76	9.76	9.76	9.76	9.75	43,821
April 22, 2026	9.77	9.76	9.76	9.78	9.76	6,383
April 21, 2026	9.78	9.76	9.76	9.78	9.76	5,446
April 20, 2026	9.78	9.78	9.78	9.79	9.78	7,062
April 17, 2026	9.76	9.78	9.78	9.79	9.76	4,581
April 16, 2026	9.77	9.76	9.76	9.77	9.76	17,507
April 15, 2026	9.77	9.75	9.75	9.77	9.75	24,684
April 14, 2026	9.75	9.76	9.76	9.76	9.75	34,822
April 13, 2026	9.75	9.73	9.73	9.75	9.73	34,822
April 10, 2026	9.75	9.74	9.74	9.76	9.74	20,084
April 09, 2026	9.76	9.76	9.76	9.76	9.74	9,272
April 08, 2026	9.76	9.76	9.76	9.77	9.76	8,560
April 07, 2026	9.71	9.69	9.69	9.72	9.69	14,451
April 02, 2026	9.72	9.71	9.71	9.73	9.71	9,077
April 01, 2026	9.77	9.72	9.72	9.77	9.7	4,950
March 31, 2026	9.7	9.69	9.69	9.7	9.69	3,974
March 30, 2026	9.68	9.7	9.7	9.7	9.68	1,456
March 27, 2026	9.68	9.68	9.68	9.68	9.68	42,663
March 26, 2026	9.7	9.68	9.68	9.7	9.68	6,054
March 25, 2026	9.7	9.7	9.7	9.71	9.7	61,267
March 24, 2026	9.71	9.69	9.69	9.71	9.69	11,160
March 23, 2026	9.68	9.7	9.7	9.72	9.64	266,199
March 20, 2026	9.72	9.69	9.69	9.72	9.69	30,410
March 19, 2026	9.73	9.72	9.72	9.73	9.71	24,031
March 18, 2026	9.75	9.74	9.74	9.75	9.73	9,103
March 17, 2026	9.74	9.74	9.74	9.75	9.74	39,716
March 16, 2026	9.73	9.74	9.74	9.74	9.73	17,397
March 13, 2026	9.74	9.73	9.73	9.74	9.73	22,113
March 12, 2026	9.75	9.74	9.74	9.75	9.74	6,910
March 11, 2026	9.77	9.75	9.75	9.77	9.75	5,890
March 10, 2026	9.78	9.78	9.78	9.78	9.77	17,172
March 09, 2026	9.74	9.75	9.75	9.76	9.73	599,521
March 06, 2026	9.78	9.77	9.77	9.78	9.76	36,085