9.71
-0.0028(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3,810 |
| September 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 6,355 |
| September 24, 2025 | 9.71 | 9.71 | 9.71 | 9.72 | 9.71 | 2,918 |
| September 23, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 16,687 |
| September 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2,450 |
| September 19, 2025 | 9.7 | 9.7 | 9.7 | 9.72 | 9.7 | 105,165 |
| September 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 27,455 |
| September 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 11,420 |
| September 16, 2025 | 9.7 | 9.7 | 9.7 | 9.71 | 9.7 | 3,765 |
| September 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 156 |
| September 12, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 4,393 |
| September 11, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 22,499 |
| September 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2,050 |
| September 09, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 27,649 |
| September 08, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 25,600 |
| September 05, 2025 | 9.69 | 9.71 | 9.71 | 9.71 | 9.69 | 113,488 |
| September 04, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 35,546 |
| September 03, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 8,109 |
| September 02, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 8,822 |
| September 01, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 14,186 |
| August 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 7,253 |
| August 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 5,803 |
| August 27, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 5,217 |
| August 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 11,814 |
| August 25, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 19,163 |
| August 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2,246 |
| August 21, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 2,568 |
| August 20, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 24,530 |
| August 19, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 20,931 |
| August 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 16,224 |
| August 15, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 9,658 |
| August 14, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 1,350 |
| August 13, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 4,103 |
| August 12, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 16,200 |
| August 11, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 18,056 |
| August 08, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 5,704 |
| August 07, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 31,210 |
| August 06, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 7,722 |
| August 05, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 26,543 |
| August 04, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 12,396 |
| August 01, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 13,295 |
| July 31, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 46,685 |
| July 30, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 14,825 |
| July 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3,751 |
| July 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9,465 |
| July 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 10,691 |
| July 24, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 7,654 |
| July 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3,477 |
| July 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 31,750 |
| July 21, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.66 | 60,090 |
| July 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 100 |
| July 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | 19,370 |
| July 16, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 16,132 |
| July 15, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 6,628 |
| July 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2,141 |
| July 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 6,339 |
| July 10, 2025 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 45,791 |
| July 09, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 34,500 |
| July 08, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 14,743 |
| July 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 13,134 |