9.74
-0.0022(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 13,973 |
| December 22, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 14,222 |
| December 19, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 6,694 |
| December 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 11,808 |
| December 17, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 50,306 |
| December 16, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.74 | 4,612 |
| December 15, 2025 | 9.74 | 9.76 | 9.76 | 9.76 | 9.74 | 32,983 |
| December 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 12,038 |
| December 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 12,038 |
| December 10, 2025 | 9.73 | 9.75 | 9.75 | 9.75 | 9.73 | 19,255 |
| December 09, 2025 | 9.74 | 9.73 | 9.73 | 9.74 | 9.73 | 12,315 |
| December 08, 2025 | 9.74 | 9.73 | 9.73 | 9.75 | 9.73 | 77,911 |
| December 05, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 10,119 |
| December 04, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 501 |
| December 03, 2025 | 9.75 | 9.75 | 9.75 | 9.76 | 9.75 | 9,358 |
| December 02, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1,905 |
| December 01, 2025 | 9.75 | 9.74 | 9.74 | 9.76 | 9.74 | 43,796 |
| November 28, 2025 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 13,682 |
| November 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 19,814 |
| November 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 15,025 |
| November 25, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 36,967 |
| November 24, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 6,040 |
| November 21, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.73 | 31,464 |
| November 20, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.74 | 23,773 |
| November 19, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 8,780 |
| November 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2,353 |
| November 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 41,505 |
| November 14, 2025 | 9.74 | 9.73 | 9.73 | 9.74 | 9.73 | 9,650 |
| November 13, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 2,856 |
| November 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 28,170 |
| November 11, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.74 | 38,514 |
| November 10, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 6,433 |
| November 07, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 5,352 |
| November 06, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.74 | 27,884 |
| November 05, 2025 | 9.75 | 9.74 | 9.74 | 9.76 | 9.74 | 53,016 |
| November 04, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 25,039 |
| November 03, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 13,785 |
| October 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6,661 |
| October 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9,596 |
| October 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9,907 |
| October 28, 2025 | 9.75 | 9.75 | 9.75 | 9.76 | 9.75 | 46,120 |
| October 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 17,545 |
| October 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7,163 |
| October 23, 2025 | 9.75 | 9.75 | 9.75 | 9.77 | 9.75 | 258,746 |
| October 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6,788 |
| October 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4,461 |
| October 20, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.74 | 32,019 |
| October 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7,243 |
| October 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 25,042 |
| October 15, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 22,476 |
| October 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 13,649 |
| October 13, 2025 | 9.74 | 9.73 | 9.73 | 9.74 | 9.73 | 2,000 |
| October 10, 2025 | 9.73 | 9.74 | 9.74 | 9.74 | 9.73 | 2,000 |
| October 09, 2025 | 9.73 | 9.72 | 9.72 | 9.73 | 9.72 | 12,426 |
| October 08, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 28,387 |
| October 07, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 5,806 |
| October 06, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 760 |
| October 03, 2025 | 9.73 | 9.72 | 9.72 | 9.73 | 9.72 | 1,303 |
| October 02, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 1,926 |
| October 01, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 5,539 |