BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASR3.DE Historical Return
If you invested €1000 in BNP Paribas Easy Corp Bond SRI PAB 1-3Y (ASR3.DE) since IPO date, it would be worth €1,047.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,042.22, while €1000 invested 1 year ago would be worth €986.41. This corresponds to total returns of 4.79%, 4.22%, -1.36%, respectively, with annualized returns of 0.68%, 0.83%, -1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASR3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 18,486 |
| September 09, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 5,624 |
| September 08, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 4,059 |
| September 07, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 26,082 |
| September 04, 2026 | 9.62 | 9.63 | 9.63 | 9.63 | 9.62 | 12,037 |
| September 03, 2026 | 9.61 | 9.62 | 9.62 | 9.62 | 9.61 | 7,451 |
| September 02, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.61 | 2,034 |
| September 01, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.61 | 20,340 |
| August 31, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 8,878 |
| August 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 4,832 |
| August 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 8,200 |
| August 26, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 2,010 |
| August 25, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 951 |
| August 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 24,286 |
| August 21, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 11,127 |
| August 20, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 15,028 |
| August 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 12,612 |
| August 18, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.61 | 52,455 |
| August 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 11,613 |
| August 14, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 9,251 |
| August 13, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 8,647 |
| August 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 13,155 |
| August 11, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 9,971 |
| August 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2,700 |
| August 07, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 814 |
| August 06, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 3,898 |
| August 05, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.64 | 2,649 |
| August 04, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 7,783 |
| August 03, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 1,921 |
| July 31, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 4,654 |
| July 30, 2026 | 9.62 | 9.63 | 9.63 | 9.63 | 9.61 | 50,609 |
| July 29, 2026 | 9.62 | 9.61 | 9.61 | 9.63 | 9.61 | 4,985 |
| July 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | 3,362 |
| July 27, 2026 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | 7,554 |
| July 24, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.61 | 6,760 |
| July 23, 2026 | 9.61 | 9.6 | 9.6 | 9.61 | 9.6 | 6,536 |
| July 22, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.61 | 4,646 |
| July 21, 2026 | 9.62 | 9.61 | 9.61 | 9.62 | 9.61 | 2,322 |
| July 20, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.61 | 11,219 |
| July 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 9,102 |
| July 16, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.62 | 13,645 |
| July 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 4,935 |
| July 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 5,149 |
| July 13, 2026 | 9.63 | 9.62 | 9.62 | 9.64 | 9.62 | 15,962 |
| July 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 21,336 |
| July 09, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 17,467 |
| July 08, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.62 | 5,459 |
| July 07, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 24,737 |
| July 06, 2026 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 26,986 |
| July 03, 2026 | 9.66 | 9.65 | 9.65 | 9.66 | 9.65 | 4,594 |
| July 02, 2026 | 9.65 | 9.65 | 9.65 | 9.66 | 9.65 | 8,463 |
| July 01, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 10,753 |
| June 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3,206 |
| June 29, 2026 | 9.65 | 9.63 | 9.63 | 9.65 | 9.63 | 1,899 |
| June 26, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 37,429 |
| June 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 4,919 |
| June 24, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.63 | 4,919 |
| June 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 3,137 |
| June 22, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.62 | 6,207 |
| June 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 11,587 |
AD
