9.75
+0.0008(+0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 7,243 |
October 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 25,042 |
October 15, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 22,476 |
October 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 13,649 |
October 13, 2025 | 9.74 | 9.73 | 9.73 | 9.74 | 9.73 | 2,000 |
October 10, 2025 | 9.73 | 9.74 | 9.74 | 9.74 | 9.73 | 2,000 |
October 09, 2025 | 9.73 | 9.72 | 9.72 | 9.73 | 9.72 | 12,426 |
October 08, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 28,387 |
October 07, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 5,806 |
October 06, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 760 |
October 03, 2025 | 9.73 | 9.72 | 9.72 | 9.73 | 9.72 | 1,303 |
October 02, 2025 | 9.72 | 9.72 | 9.72 | 9.73 | 9.72 | 1,926 |
October 01, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 5,539 |
September 30, 2025 | 9.71 | 9.71 | 9.71 | 9.72 | 9.71 | 24,071 |
September 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 10,557 |
September 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3,810 |
September 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 6,355 |
September 24, 2025 | 9.71 | 9.71 | 9.71 | 9.72 | 9.71 | 2,918 |
September 23, 2025 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 16,687 |
September 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2,450 |
September 19, 2025 | 9.7 | 9.7 | 9.7 | 9.72 | 9.7 | 105,165 |
September 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 27,455 |
September 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 11,420 |
September 16, 2025 | 9.7 | 9.7 | 9.7 | 9.71 | 9.7 | 3,765 |
September 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 156 |
September 12, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 4,393 |
September 11, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 22,499 |
September 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2,050 |
September 09, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 27,649 |
September 08, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 25,600 |
September 05, 2025 | 9.69 | 9.71 | 9.71 | 9.71 | 9.69 | 113,488 |
September 04, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 35,546 |
September 03, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 8,109 |
September 02, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | 8,822 |
September 01, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 14,186 |
August 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 7,253 |
August 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 5,803 |
August 27, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 5,217 |
August 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 11,814 |
August 25, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 19,163 |
August 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2,246 |
August 21, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 2,568 |
August 20, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 24,530 |
August 19, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 20,931 |
August 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 16,224 |
August 15, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.69 | 9,658 |
August 14, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 1,350 |
August 13, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 4,103 |
August 12, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 16,200 |
August 11, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 18,056 |
August 08, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 5,704 |
August 07, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 31,210 |
August 06, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 7,722 |
August 05, 2025 | 9.69 | 9.69 | 9.69 | 9.7 | 9.69 | 26,543 |
August 04, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 12,396 |
August 01, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 13,295 |
July 31, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 46,685 |
July 30, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.68 | 14,825 |
July 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3,751 |
July 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9,465 |