9.81
-0.0032(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.81 | 16,526 |
| February 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 10,709 |
| February 18, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.81 | 33,564 |
| February 17, 2026 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 24,009 |
| February 16, 2026 | 9.84 | 9.81 | 9.81 | 9.84 | 9.81 | 47,033 |
| February 13, 2026 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 34,267 |
| February 12, 2026 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 32,841 |
| February 11, 2026 | 9.81 | 9.8 | 9.8 | 9.81 | 9.8 | 29,736 |
| February 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.8 | 50,209 |
| February 09, 2026 | 9.81 | 9.8 | 9.8 | 9.81 | 9.8 | 22,128 |
| February 06, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 28,418 |
| February 05, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 11,734 |
| February 04, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 25,806 |
| February 03, 2026 | 9.8 | 9.81 | 9.81 | 9.81 | 9.8 | 11,675 |
| February 02, 2026 | 9.8 | 9.79 | 9.79 | 9.81 | 9.79 | 10,360 |
| January 30, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 33,674 |
| January 29, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 12,447 |
| January 28, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.79 | 812,650 |
| January 27, 2026 | 9.79 | 9.8 | 9.8 | 9.8 | 9.79 | 23,220 |
| January 26, 2026 | 9.79 | 9.8 | 9.8 | 9.8 | 9.79 | 1,269 |
| January 23, 2026 | 9.78 | 9.78 | 9.78 | 9.79 | 9.78 | 17,188 |
| January 22, 2026 | 9.78 | 9.79 | 9.79 | 9.82 | 9.78 | 78,804 |
| January 21, 2026 | 9.79 | 9.78 | 9.78 | 9.79 | 9.78 | 21,229 |
| January 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 8,592 |
| January 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 9,150 |
| January 16, 2026 | 9.78 | 9.79 | 9.79 | 9.79 | 9.78 | 8,011 |
| January 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 9,445 |
| January 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 18,904 |
| January 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 82,771 |
| January 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 14,142 |
| January 09, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.77 | 18,154 |
| January 08, 2026 | 9.77 | 9.87 | 9.87 | 9.87 | 9.77 | 27,771 |
| January 07, 2026 | 9.77 | 9.77 | 9.77 | 9.78 | 9.77 | 23,724 |
| January 06, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 25,362 |
| January 05, 2026 | 9.76 | 9.77 | 9.77 | 9.77 | 9.76 | 1,564 |
| January 02, 2026 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 27,358 |
| December 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 10,525 |
| December 29, 2025 | 9.75 | 9.76 | 9.76 | 9.79 | 9.75 | 6,297 |
| December 23, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 13,973 |
| December 22, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 14,222 |
| December 19, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 6,694 |
| December 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 11,808 |
| December 17, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 50,306 |
| December 16, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.74 | 4,612 |
| December 15, 2025 | 9.74 | 9.76 | 9.76 | 9.76 | 9.74 | 32,983 |
| December 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 12,038 |
| December 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 12,038 |
| December 10, 2025 | 9.73 | 9.75 | 9.75 | 9.75 | 9.73 | 19,255 |
| December 09, 2025 | 9.74 | 9.73 | 9.73 | 9.74 | 9.73 | 12,315 |
| December 08, 2025 | 9.74 | 9.73 | 9.73 | 9.75 | 9.73 | 77,911 |
| December 05, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 10,119 |
| December 04, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 501 |
| December 03, 2025 | 9.75 | 9.75 | 9.75 | 9.76 | 9.75 | 9,358 |
| December 02, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1,905 |
| December 01, 2025 | 9.75 | 9.74 | 9.74 | 9.76 | 9.74 | 43,796 |
| November 28, 2025 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 13,682 |
| November 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 19,814 |
| November 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 15,025 |
| November 25, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 36,967 |
| November 24, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 6,040 |