BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA

9.35

+0.0032(+0.03%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.349.349.349.349.3415,697
November 06, 20259.359.359.359.359.345,440
November 05, 20259.359.359.359.369.3516,155
November 04, 20259.349.369.369.369.3456,736
November 03, 20259.369.359.359.369.3413,048
October 31, 20259.359.369.369.369.3577,745
October 30, 20259.359.369.369.369.3563,583
October 29, 20259.369.379.379.389.36108,598
October 28, 20259.379.369.369.389.3610,352
October 27, 20259.369.369.369.379.3611,114
October 24, 20259.379.369.369.379.3520,979
October 23, 20259.379.379.379.379.3636,494
October 22, 20259.389.379.379.389.3718,252
October 21, 20259.379.379.379.379.368,560
October 20, 20259.369.369.369.379.2913,487
October 17, 20259.379.369.369.379.3618,387
October 16, 20259.369.379.379.379.3664,471
October 15, 20259.359.369.369.379.3510,392
October 14, 20259.339.349.349.349.3313,235
October 13, 20259.349.339.339.349.3213,571
October 10, 20259.339.339.339.339.3226,127
October 09, 20259.339.339.339.349.3213,199
October 08, 20259.339.349.349.349.3319,331
October 07, 20259.329.329.329.329.3122,911
October 06, 20259.329.339.339.339.3244,082
October 03, 20259.329.329.329.339.3216,690
October 02, 20259.319.329.329.339.3111,784
October 01, 20259.39.319.319.329.319,666
September 30, 20259.319.39.39.319.353,663
September 29, 20259.319.39.39.319.318,466
September 26, 20259.289.299.299.39.2855,806
September 25, 20259.39.299.299.39.2916,512
September 24, 20259.39.39.39.319.3129,054
September 23, 20259.39.39.39.319.37,484
September 22, 20259.39.39.39.39.310,732
September 19, 20259.39.39.39.39.2942,755
September 18, 20259.39.39.39.319.329,112
September 17, 20259.39.39.39.39.313,089
September 16, 20259.39.39.39.39.316,476
September 15, 20259.39.39.39.39.297,436
September 12, 20259.39.39.39.39.2924,040
September 11, 20259.39.39.39.339.345,100
September 10, 20259.319.319.319.319.314,196
September 09, 20259.319.319.319.319.311,733
September 08, 20259.39.319.319.319.39,497
September 05, 20259.299.39.39.39.2856,032
September 04, 20259.279.289.289.299.2615,789
September 03, 20259.269.279.279.279.2617,519
September 02, 20259.279.269.269.279.2528,456
September 01, 20259.279.279.279.289.277,892
August 29, 20259.289.279.279.289.2723,836
August 28, 20259.299.289.289.299.2725,141
August 27, 20259.289.299.299.299.2888,486
August 26, 20259.289.289.289.289.2733,606
August 25, 20259.279.279.279.289.2713,631
August 22, 20259.279.289.289.289.2617,072
August 21, 20259.289.279.279.289.26159,977
August 20, 20259.289.299.299.299.2818,449
August 19, 20259.279.299.299.299.2723,111
August 18, 20259.279.289.289.289.2715,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved