9.37
+0.01(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 18,387 |
| October 16, 2025 | 9.36 | 9.37 | 9.37 | 9.37 | 9.36 | 64,471 |
| October 15, 2025 | 9.35 | 9.36 | 9.36 | 9.37 | 9.35 | 10,392 |
| October 14, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 13,235 |
| October 13, 2025 | 9.34 | 9.33 | 9.33 | 9.34 | 9.32 | 13,571 |
| October 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 26,127 |
| October 09, 2025 | 9.33 | 9.33 | 9.33 | 9.34 | 9.32 | 13,199 |
| October 08, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 19,331 |
| October 07, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | 22,911 |
| October 06, 2025 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 44,082 |
| October 03, 2025 | 9.32 | 9.32 | 9.32 | 9.33 | 9.32 | 16,690 |
| October 02, 2025 | 9.31 | 9.32 | 9.32 | 9.33 | 9.31 | 11,784 |
| October 01, 2025 | 9.3 | 9.31 | 9.31 | 9.32 | 9.3 | 19,666 |
| September 30, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.3 | 53,663 |
| September 29, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.3 | 18,466 |
| September 26, 2025 | 9.28 | 9.29 | 9.29 | 9.3 | 9.28 | 55,806 |
| September 25, 2025 | 9.3 | 9.29 | 9.29 | 9.3 | 9.29 | 16,512 |
| September 24, 2025 | 9.3 | 9.3 | 9.3 | 9.31 | 9.3 | 129,054 |
| September 23, 2025 | 9.3 | 9.3 | 9.3 | 9.31 | 9.3 | 7,484 |
| September 22, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 10,732 |
| September 19, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.29 | 42,755 |
| September 18, 2025 | 9.3 | 9.3 | 9.3 | 9.31 | 9.3 | 29,112 |
| September 17, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 13,089 |
| September 16, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 16,476 |
| September 15, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.29 | 7,436 |
| September 12, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.29 | 24,040 |
| September 11, 2025 | 9.3 | 9.3 | 9.3 | 9.33 | 9.3 | 45,100 |
| September 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.3 | 14,196 |
| September 09, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.3 | 11,733 |
| September 08, 2025 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 9,497 |
| September 05, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.28 | 56,032 |
| September 04, 2025 | 9.27 | 9.28 | 9.28 | 9.29 | 9.26 | 15,789 |
| September 03, 2025 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 17,519 |
| September 02, 2025 | 9.27 | 9.26 | 9.26 | 9.27 | 9.25 | 28,456 |
| September 01, 2025 | 9.27 | 9.27 | 9.27 | 9.28 | 9.27 | 7,892 |
| August 29, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 23,836 |
| August 28, 2025 | 9.29 | 9.28 | 9.28 | 9.29 | 9.27 | 25,141 |
| August 27, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 88,486 |
| August 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | 33,606 |
| August 25, 2025 | 9.27 | 9.27 | 9.27 | 9.28 | 9.27 | 13,631 |
| August 22, 2025 | 9.27 | 9.28 | 9.28 | 9.28 | 9.26 | 17,072 |
| August 21, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.26 | 159,977 |
| August 20, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 18,449 |
| August 19, 2025 | 9.27 | 9.29 | 9.29 | 9.29 | 9.27 | 23,111 |
| August 18, 2025 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 15,698 |
| August 15, 2025 | 9.3 | 9.28 | 9.28 | 9.3 | 9.27 | 13,559 |
| August 14, 2025 | 9.29 | 9.29 | 9.29 | 9.3 | 9.28 | 16,014 |
| August 13, 2025 | 9.27 | 9.29 | 9.29 | 9.3 | 9.27 | 19,109 |
| August 12, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.26 | 24,855 |
| August 11, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 19,032 |
| August 08, 2025 | 9.28 | 9.28 | 9.28 | 9.29 | 9.27 | 80,718 |
| August 07, 2025 | 9.28 | 9.28 | 9.28 | 9.29 | 9.27 | 28,724 |
| August 06, 2025 | 9.28 | 9.28 | 9.28 | 9.29 | 9.28 | 17,884 |
| August 05, 2025 | 9.29 | 9.29 | 9.29 | 9.3 | 9.28 | 14,984 |
| August 04, 2025 | 9.26 | 9.29 | 9.29 | 9.29 | 9.26 | 28,107 |
| August 01, 2025 | 9.26 | 9.26 | 9.26 | 9.28 | 9.25 | 34,058 |
| July 31, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.26 | 33,766 |
| July 30, 2025 | 9.27 | 9.27 | 9.27 | 9.28 | 9.27 | 27,603 |
| July 29, 2025 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 44,155 |
| July 28, 2025 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 79,344 |