9.31
-0.0022(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.33 | 9.31 | 9.31 | 9.34 | 9.31 | 18,833 |
| December 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 14,357 |
| December 19, 2025 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 93,068 |
| December 18, 2025 | 9.33 | 9.33 | 9.33 | 9.34 | 9.31 | 35,222 |
| December 17, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 37,002 |
| December 16, 2025 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 1,153 |
| December 15, 2025 | 9.32 | 9.32 | 9.32 | 9.33 | 9.32 | 47,800 |
| December 12, 2025 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 34,291 |
| December 11, 2025 | 9.31 | 9.32 | 9.32 | 9.32 | 9.31 | 31,020 |
| December 10, 2025 | 9.31 | 9.32 | 9.32 | 9.32 | 9.3 | 19,987 |
| December 09, 2025 | 9.31 | 9.32 | 9.32 | 9.32 | 9.31 | 25,530 |
| December 08, 2025 | 9.33 | 9.32 | 9.32 | 9.34 | 9.32 | 21,452 |
| December 05, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 8,308 |
| December 04, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 6,123 |
| December 03, 2025 | 9.35 | 9.35 | 9.35 | 9.36 | 9.35 | 39,515 |
| December 02, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | 10,401 |
| December 01, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 28,509 |
| November 28, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 20,963 |
| November 27, 2025 | 9.35 | 9.35 | 9.35 | 9.36 | 9.35 | 12,122 |
| November 26, 2025 | 9.35 | 9.35 | 9.35 | 9.36 | 9.34 | 69,856 |
| November 25, 2025 | 9.34 | 9.35 | 9.35 | 9.36 | 9.34 | 30,809 |
| November 24, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 16,247 |
| November 21, 2025 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 57,264 |
| November 20, 2025 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 28,829 |
| November 19, 2025 | 9.34 | 9.34 | 9.34 | 9.35 | 9.33 | 26,332 |
| November 18, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 93,913 |
| November 17, 2025 | 9.34 | 9.33 | 9.33 | 9.35 | 9.33 | 17,242 |
| November 14, 2025 | 9.33 | 9.33 | 9.33 | 9.34 | 9.33 | 11,213 |
| November 13, 2025 | 9.35 | 9.34 | 9.34 | 9.36 | 9.34 | 10,265 |
| November 12, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 8,302 |
| November 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 22,083 |
| November 10, 2025 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 17,630 |
| November 07, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 15,697 |
| November 06, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | 5,440 |
| November 05, 2025 | 9.35 | 9.35 | 9.35 | 9.36 | 9.35 | 16,155 |
| November 04, 2025 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 56,736 |
| November 03, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 13,048 |
| October 31, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 77,745 |
| October 30, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 63,583 |
| October 29, 2025 | 9.36 | 9.37 | 9.37 | 9.38 | 9.36 | 108,598 |
| October 28, 2025 | 9.37 | 9.36 | 9.36 | 9.38 | 9.36 | 10,352 |
| October 27, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.36 | 11,114 |
| October 24, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.35 | 20,979 |
| October 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 36,494 |
| October 22, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 18,252 |
| October 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 8,560 |
| October 20, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.29 | 13,487 |
| October 17, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 18,387 |
| October 16, 2025 | 9.36 | 9.37 | 9.37 | 9.37 | 9.36 | 64,471 |
| October 15, 2025 | 9.35 | 9.36 | 9.36 | 9.37 | 9.35 | 10,392 |
| October 14, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 13,235 |
| October 13, 2025 | 9.34 | 9.33 | 9.33 | 9.34 | 9.32 | 13,571 |
| October 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 26,127 |
| October 09, 2025 | 9.33 | 9.33 | 9.33 | 9.34 | 9.32 | 13,199 |
| October 08, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 19,331 |
| October 07, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | 22,911 |
| October 06, 2025 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 44,082 |
| October 03, 2025 | 9.32 | 9.32 | 9.32 | 9.33 | 9.32 | 16,690 |
| October 02, 2025 | 9.31 | 9.32 | 9.32 | 9.33 | 9.31 | 11,784 |
| October 01, 2025 | 9.3 | 9.31 | 9.31 | 9.32 | 9.3 | 19,666 |