BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA

Currency In EUR

AD

ASR5.DE Historical Return

If you invested €1000 in BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) since IPO date, it would be worth €1,007.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.12, while €1000 invested 1 year ago would be worth €982.8. This corresponds to total returns of 0.77%, -1.19%, -1.72%, respectively, with annualized returns of 0.11%, -0.24%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.159.139.139.159.1311,940
July 30, 20269.139.159.159.159.1319,346
July 29, 20269.149.129.129.149.1139,887
July 28, 20269.159.169.169.169.148,298
July 27, 20269.159.149.149.159.1412,696
July 23, 20269.129.119.119.129.1113,964
July 22, 20269.139.129.129.139.126,967
July 21, 20269.149.139.139.159.138,338
July 20, 20269.139.149.149.149.1318,896
July 17, 20269.159.159.159.159.149,451
July 16, 20269.159.149.149.159.137,409
July 15, 20269.149.159.159.169.1411,939
July 14, 20269.149.159.159.169.1319,143
July 13, 20269.189.169.169.189.1617,644
July 10, 20269.179.189.189.199.1711,924
July 09, 20269.169.179.179.189.1619,174
July 08, 20269.179.159.159.179.1519,729
July 07, 20269.29.29.29.219.1911,064
July 06, 20269.219.219.219.219.2111,481
July 03, 20269.219.219.219.229.240,676
July 02, 20269.219.219.219.219.215,308
July 01, 20269.29.29.29.219.1918,682
June 30, 20269.219.219.219.219.214,929
June 29, 20269.219.29.29.219.220,237
June 26, 20269.219.219.219.219.211,659
June 25, 20269.199.29.29.219.195,076
June 24, 20269.199.29.29.29.1820,775
June 23, 20269.189.199.199.199.187,677
June 22, 20269.189.179.179.189.1621,442
June 19, 20269.179.169.169.179.166,624
June 18, 20269.189.189.189.189.1726,595
June 17, 20269.199.199.199.29.1833,082
June 16, 20269.199.199.199.29.1969,722
June 15, 20269.199.189.189.199.1813,825
June 12, 20269.179.179.179.179.1617,298
June 11, 20269.139.159.159.159.138,594
June 10, 20269.149.149.149.149.1313,813
June 09, 20269.149.149.149.159.146,001
June 08, 20269.139.139.139.159.1344,833
June 05, 20269.159.149.149.169.143,762
June 04, 20269.159.169.169.169.143,906
June 03, 20269.149.149.149.159.1413,686
June 02, 20269.179.179.179.179.1516,147
June 01, 20269.179.149.149.179.1418,801
May 29, 20269.169.179.179.189.1520,521
May 28, 20269.159.169.169.169.1428,641
May 27, 20269.169.159.159.169.1514,100
May 26, 20269.149.149.149.159.1416,565
May 25, 20269.169.189.189.189.1526,001
May 22, 20269.139.149.149.149.1221,137
May 21, 20269.19.119.119.129.128,261
May 20, 20269.089.119.119.159.0825,752
May 19, 20269.19.089.089.119.0748,208
May 18, 20269.089.099.099.19.0815,046
May 15, 20269.119.099.099.119.0926,500
May 14, 20269.119.129.129.129.113
May 13, 20269.19.19.19.19.0912,752
May 12, 20269.099.19.19.19.0917,612
May 11, 20269.129.119.119.129.118,950
May 08, 20269.129.139.139.139.1112,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved