BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA

9.31

+0.0032(+0.03%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.299.39.39.39.2856,032
September 04, 20259.279.289.289.299.2615,789
September 03, 20259.269.279.279.279.2617,519
September 02, 20259.279.269.269.279.2528,456
September 01, 20259.279.279.279.289.277,892
August 29, 20259.289.279.279.289.2723,836
August 28, 20259.299.289.289.299.2725,141
August 27, 20259.289.299.299.299.2888,486
August 26, 20259.289.289.289.289.2733,606
August 25, 20259.279.279.279.289.2713,631
August 22, 20259.279.289.289.289.2617,072
August 21, 20259.289.279.279.289.26159,977
August 20, 20259.289.299.299.299.2818,449
August 19, 20259.279.299.299.299.2723,111
August 18, 20259.279.289.289.289.2715,698
August 15, 20259.39.289.289.39.2713,559
August 14, 20259.299.299.299.39.2816,014
August 13, 20259.279.299.299.39.2719,109
August 12, 20259.289.269.269.289.2624,855
August 11, 20259.289.279.279.289.2719,032
August 08, 20259.289.289.289.299.2780,718
August 07, 20259.289.289.289.299.2728,724
August 06, 20259.289.289.289.299.2817,884
August 05, 20259.299.299.299.39.2814,984
August 04, 20259.269.299.299.299.2628,107
August 01, 20259.269.269.269.289.2534,058
July 31, 20259.289.269.269.289.2633,766
July 30, 20259.279.279.279.289.2727,603
July 29, 20259.279.289.289.289.2744,155
July 28, 20259.279.289.289.289.2779,344
July 25, 20259.259.269.269.269.2514,468
July 24, 20259.289.269.269.289.268,521
July 23, 20259.299.299.299.299.2811,114
July 22, 20259.289.299.299.299.282,566
July 21, 20259.279.289.289.289.2719,786
July 18, 20259.269.259.259.269.259,768
July 17, 20259.269.279.279.279.267,161
July 16, 20259.249.269.269.269.2423,009
July 15, 20259.259.259.259.269.2519,840
July 14, 20259.269.249.249.269.2411,666
July 11, 20259.259.249.249.259.2439,985
July 10, 20259.269.259.259.269.2512,059
July 09, 20259.269.259.259.269.255,825
July 08, 20259.269.269.269.269.25140,163
July 07, 20259.279.269.269.279.2632,837
July 04, 20259.279.279.279.289.2741,797
July 03, 20259.259.269.269.269.2518,246
July 02, 20259.249.259.259.259.2472,147
July 01, 20259.239.259.259.259.2319,571
June 30, 20259.229.239.239.249.2233,161
June 27, 20259.239.229.229.239.2247,159
June 26, 20259.239.239.239.239.2313,481
June 25, 20259.239.229.229.249.2221,890
June 24, 20259.239.239.239.239.229,725
June 23, 20259.29.229.229.229.212,948
June 20, 20259.219.219.219.239.212,780
June 19, 20259.219.219.219.219.2114,701
June 18, 20259.219.229.229.229.2120,781
June 17, 20259.219.229.229.239.2140,484
June 16, 20259.29.229.229.229.221,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved