BNP Paribas Easy € Corp Bond SRI PAB 3-5Y - ASR5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.43	9.44	9.44	9.44	9.43	44,818
February 19, 2026	9.43	9.44	9.44	9.44	9.43	29,225
February 18, 2026	9.43	9.43	9.43	9.44	9.41	114,035
February 17, 2026	9.43	9.43	9.43	9.44	9.43	37,700
February 16, 2026	9.43	9.43	9.43	9.44	9.43	25,134
February 13, 2026	9.43	9.43	9.43	9.43	9.43	22,215
February 12, 2026	9.43	9.43	9.43	9.43	9.42	43,135
February 11, 2026	9.43	9.41	9.41	9.43	9.41	33,926
February 10, 2026	9.42	9.43	9.43	9.43	9.42	28,629
February 09, 2026	9.41	9.42	9.42	9.43	9.41	48,327
February 06, 2026	9.42	9.41	9.41	9.43	9.41	90,521
February 05, 2026	9.41	9.41	9.41	9.42	9.41	20,721
February 04, 2026	9.41	9.41	9.41	9.42	9.41	17,978
February 03, 2026	9.4	9.41	9.41	9.41	9.4	40,742
February 02, 2026	9.4	9.41	9.41	9.41	9.4	51,988
January 30, 2026	9.41	9.41	9.41	9.42	9.4	52,173
January 29, 2026	9.4	9.41	9.41	9.41	9.4	70,991
January 28, 2026	9.4	9.4	9.4	9.41	9.4	41,767
January 27, 2026	9.39	9.4	9.4	9.4	9.38	27,783
January 26, 2026	9.38	9.38	9.38	9.39	9.38	50,393
January 23, 2026	9.38	9.37	9.37	9.38	9.37	8,465
January 22, 2026	9.38	9.38	9.38	9.39	9.38	47,149
January 21, 2026	9.39	9.39	9.39	9.39	9.38	19,390
January 20, 2026	9.37	9.38	9.38	9.38	9.37	15,600
January 19, 2026	9.38	9.38	9.38	9.38	9.38	66,316
January 16, 2026	9.38	9.38	9.38	9.38	9.37	22,768
January 15, 2026	9.38	9.39	9.39	9.39	9.38	21,414
January 14, 2026	9.37	9.38	9.38	9.39	9.37	24,147
January 13, 2026	9.37	9.38	9.38	9.38	9.37	34,270
January 12, 2026	9.37	9.42	9.42	9.42	9.37	134,830
January 09, 2026	9.36	9.37	9.37	9.37	9.36	35,365
January 08, 2026	9.37	9.37	9.37	9.37	9.36	94,853
January 07, 2026	9.36	9.39	9.39	9.39	9.36	27,855
January 06, 2026	9.35	9.36	9.36	9.36	9.35	19,746
January 05, 2026	9.33	9.34	9.34	9.35	9.33	42,978
January 02, 2026	9.34	9.33	9.33	9.35	9.33	28,667
December 30, 2025	9.34	9.34	9.34	9.35	9.34	117,246
December 29, 2025	9.34	9.35	9.35	9.35	9.34	56,098
December 23, 2025	9.33	9.31	9.31	9.34	9.31	18,833
December 22, 2025	9.32	9.32	9.32	9.32	9.32	14,357
December 19, 2025	9.33	9.32	9.32	9.33	9.32	93,068
December 18, 2025	9.33	9.33	9.33	9.34	9.31	35,222
December 17, 2025	9.34	9.32	9.32	9.34	9.32	37,002
December 16, 2025	9.33	9.32	9.32	9.33	9.32	1,153
December 15, 2025	9.32	9.32	9.32	9.33	9.32	47,800
December 12, 2025	9.32	9.33	9.33	9.33	9.32	34,291
December 11, 2025	9.31	9.32	9.32	9.32	9.31	31,020
December 10, 2025	9.31	9.32	9.32	9.32	9.3	19,987
December 09, 2025	9.31	9.32	9.32	9.32	9.31	25,530
December 08, 2025	9.33	9.32	9.32	9.34	9.32	21,452
December 05, 2025	9.35	9.34	9.34	9.35	9.34	8,308
December 04, 2025	9.36	9.35	9.35	9.36	9.35	6,123
December 03, 2025	9.35	9.35	9.35	9.36	9.35	39,515
December 02, 2025	9.35	9.35	9.35	9.35	9.34	10,401
December 01, 2025	9.35	9.34	9.34	9.35	9.34	28,509
November 28, 2025	9.35	9.36	9.36	9.36	9.35	20,963
November 27, 2025	9.35	9.35	9.35	9.36	9.35	12,122
November 26, 2025	9.35	9.35	9.35	9.36	9.34	69,856
November 25, 2025	9.34	9.35	9.35	9.36	9.34	30,809
November 24, 2025	9.35	9.34	9.34	9.35	9.34	16,247

BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA