BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) since IPO date, it would be worth €1,007.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.12, while €1000 invested 1 year ago would be worth €982.8. This corresponds to total returns of 0.77%, -1.19%, -1.72%, respectively, with annualized returns of 0.11%, -0.24%, -1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 11,940 |
| July 30, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 19,346 |
| July 29, 2026 | 9.14 | 9.12 | 9.12 | 9.14 | 9.11 | 39,887 |
| July 28, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 8,298 |
| July 27, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.14 | 12,696 |
| July 23, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 9.11 | 13,964 |
| July 22, 2026 | 9.13 | 9.12 | 9.12 | 9.13 | 9.12 | 6,967 |
| July 21, 2026 | 9.14 | 9.13 | 9.13 | 9.15 | 9.13 | 8,338 |
| July 20, 2026 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 18,896 |
| July 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | 9,451 |
| July 16, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.13 | 7,409 |
| July 15, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.14 | 11,939 |
| July 14, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.13 | 19,143 |
| July 13, 2026 | 9.18 | 9.16 | 9.16 | 9.18 | 9.16 | 17,644 |
| July 10, 2026 | 9.17 | 9.18 | 9.18 | 9.19 | 9.17 | 11,924 |
| July 09, 2026 | 9.16 | 9.17 | 9.17 | 9.18 | 9.16 | 19,174 |
| July 08, 2026 | 9.17 | 9.15 | 9.15 | 9.17 | 9.15 | 19,729 |
| July 07, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.19 | 11,064 |
| July 06, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 11,481 |
| July 03, 2026 | 9.21 | 9.21 | 9.21 | 9.22 | 9.2 | 40,676 |
| July 02, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.2 | 15,308 |
| July 01, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.19 | 18,682 |
| June 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4,929 |
| June 29, 2026 | 9.21 | 9.2 | 9.2 | 9.21 | 9.2 | 20,237 |
| June 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.2 | 11,659 |
| June 25, 2026 | 9.19 | 9.2 | 9.2 | 9.21 | 9.19 | 5,076 |
| June 24, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.18 | 20,775 |
| June 23, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 7,677 |
| June 22, 2026 | 9.18 | 9.17 | 9.17 | 9.18 | 9.16 | 21,442 |
| June 19, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 6,624 |
| June 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | 26,595 |
| June 17, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.18 | 33,082 |
| June 16, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.19 | 69,722 |
| June 15, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.18 | 13,825 |
| June 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | 17,298 |
| June 11, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 8,594 |
| June 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.13 | 13,813 |
| June 09, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 6,001 |
| June 08, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.13 | 44,833 |
| June 05, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.14 | 3,762 |
| June 04, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 3,906 |
| June 03, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 13,686 |
| June 02, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | 16,147 |
| June 01, 2026 | 9.17 | 9.14 | 9.14 | 9.17 | 9.14 | 18,801 |
| May 29, 2026 | 9.16 | 9.17 | 9.17 | 9.18 | 9.15 | 20,521 |
| May 28, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 28,641 |
| May 27, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 14,100 |
| May 26, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 16,565 |
| May 25, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.15 | 26,001 |
| May 22, 2026 | 9.13 | 9.14 | 9.14 | 9.14 | 9.12 | 21,137 |
| May 21, 2026 | 9.1 | 9.11 | 9.11 | 9.12 | 9.1 | 28,261 |
| May 20, 2026 | 9.08 | 9.11 | 9.11 | 9.15 | 9.08 | 25,752 |
| May 19, 2026 | 9.1 | 9.08 | 9.08 | 9.11 | 9.07 | 48,208 |
| May 18, 2026 | 9.08 | 9.09 | 9.09 | 9.1 | 9.08 | 15,046 |
| May 15, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.09 | 26,500 |
| May 14, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 3 |
| May 13, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.09 | 12,752 |
| May 12, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 17,612 |
| May 11, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 9.11 | 8,950 |
| May 08, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.11 | 12,658 |