BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA

9.31

-0.0022(-0.02%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.339.319.319.349.3118,833
December 22, 20259.329.329.329.329.3214,357
December 19, 20259.339.329.329.339.3293,068
December 18, 20259.339.339.339.349.3135,222
December 17, 20259.349.329.329.349.3237,002
December 16, 20259.339.329.329.339.321,153
December 15, 20259.329.329.329.339.3247,800
December 12, 20259.329.339.339.339.3234,291
December 11, 20259.319.329.329.329.3131,020
December 10, 20259.319.329.329.329.319,987
December 09, 20259.319.329.329.329.3125,530
December 08, 20259.339.329.329.349.3221,452
December 05, 20259.359.349.349.359.348,308
December 04, 20259.369.359.359.369.356,123
December 03, 20259.359.359.359.369.3539,515
December 02, 20259.359.359.359.359.3410,401
December 01, 20259.359.349.349.359.3428,509
November 28, 20259.359.369.369.369.3520,963
November 27, 20259.359.359.359.369.3512,122
November 26, 20259.359.359.359.369.3469,856
November 25, 20259.349.359.359.369.3430,809
November 24, 20259.359.349.349.359.3416,247
November 21, 20259.349.349.349.359.3457,264
November 20, 20259.349.349.349.359.3428,829
November 19, 20259.349.349.349.359.3326,332
November 18, 20259.349.329.329.349.3293,913
November 17, 20259.349.339.339.359.3317,242
November 14, 20259.339.339.339.349.3311,213
November 13, 20259.359.349.349.369.3410,265
November 12, 20259.359.369.369.369.358,302
November 11, 20259.359.359.359.359.3522,083
November 10, 20259.349.359.359.359.3417,630
November 07, 20259.349.349.349.349.3415,697
November 06, 20259.359.359.359.359.345,440
November 05, 20259.359.359.359.369.3516,155
November 04, 20259.349.369.369.369.3456,736
November 03, 20259.369.359.359.369.3413,048
October 31, 20259.359.369.369.369.3577,745
October 30, 20259.359.369.369.369.3563,583
October 29, 20259.369.379.379.389.36108,598
October 28, 20259.379.369.369.389.3610,352
October 27, 20259.369.369.369.379.3611,114
October 24, 20259.379.369.369.379.3520,979
October 23, 20259.379.379.379.379.3636,494
October 22, 20259.389.379.379.389.3718,252
October 21, 20259.379.379.379.379.368,560
October 20, 20259.369.369.369.379.2913,487
October 17, 20259.379.369.369.379.3618,387
October 16, 20259.369.379.379.379.3664,471
October 15, 20259.359.369.369.379.3510,392
October 14, 20259.339.349.349.349.3313,235
October 13, 20259.349.339.339.349.3213,571
October 10, 20259.339.339.339.339.3226,127
October 09, 20259.339.339.339.349.3213,199
October 08, 20259.339.349.349.349.3319,331
October 07, 20259.329.329.329.329.3122,911
October 06, 20259.329.339.339.339.3244,082
October 03, 20259.329.329.329.339.3216,690
October 02, 20259.319.329.329.339.3111,784
October 01, 20259.39.319.319.329.319,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved