BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASR5.DE Historical Return
If you invested €1000 in BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) since IPO date, it would be worth €1,012.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.92, while €1000 invested 1 year ago would be worth €995.4. This corresponds to total returns of 1.3%, 0.19%, -0.46%, respectively, with annualized returns of 0.19%, 0.04%, -0.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASR5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 6,624 |
| June 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | 26,595 |
| June 17, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.18 | 33,082 |
| June 16, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.19 | 69,722 |
| June 15, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.18 | 13,825 |
| June 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | 17,298 |
| June 11, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 8,594 |
| June 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.13 | 13,813 |
| June 09, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 6,001 |
| June 08, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.13 | 44,833 |
| June 05, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.14 | 3,762 |
| June 04, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 3,906 |
| June 03, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 13,686 |
| June 02, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | 16,147 |
| June 01, 2026 | 9.17 | 9.14 | 9.14 | 9.17 | 9.14 | 18,801 |
| May 29, 2026 | 9.16 | 9.17 | 9.17 | 9.18 | 9.15 | 20,521 |
| May 28, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 28,641 |
| May 27, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 14,100 |
| May 26, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 16,565 |
| May 25, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.15 | 26,001 |
| May 22, 2026 | 9.13 | 9.14 | 9.14 | 9.14 | 9.12 | 21,137 |
| May 21, 2026 | 9.1 | 9.11 | 9.11 | 9.12 | 9.1 | 28,261 |
| May 20, 2026 | 9.08 | 9.11 | 9.11 | 9.15 | 9.08 | 25,752 |
| May 19, 2026 | 9.1 | 9.08 | 9.08 | 9.11 | 9.07 | 48,208 |
| May 18, 2026 | 9.08 | 9.09 | 9.09 | 9.1 | 9.08 | 15,046 |
| May 15, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.09 | 26,500 |
| May 14, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 3 |
| May 13, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.09 | 12,752 |
| May 12, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 17,612 |
| May 11, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 9.11 | 8,950 |
| May 08, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.11 | 12,658 |
| May 07, 2026 | 9.14 | 9.12 | 9.12 | 9.15 | 9.12 | 40,344 |
| May 06, 2026 | 9.1 | 9.13 | 9.13 | 9.13 | 9.1 | 14,583 |
| May 05, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.07 | 36,088 |
| May 04, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.02 | 50,895 |
| April 30, 2026 | 9.07 | 9.12 | 9.12 | 9.12 | 9.07 | 36,958 |
| April 29, 2026 | 9.09 | 9.07 | 9.07 | 9.09 | 9.07 | 21,673 |
| April 28, 2026 | 9.1 | 9.08 | 9.08 | 9.1 | 9.08 | 11,521 |
| April 27, 2026 | 9.11 | 9.1 | 9.1 | 9.12 | 9.1 | 18,969 |
| April 24, 2026 | 9.1 | 9.11 | 9.11 | 9.12 | 9.09 | 20,466 |
| April 23, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.32 | 32,152 |
| April 22, 2026 | 9.37 | 9.34 | 9.34 | 9.37 | 9.34 | 65,826 |
| April 21, 2026 | 9.38 | 9.35 | 9.35 | 9.38 | 9.35 | 10,603 |
| April 20, 2026 | 9.34 | 9.37 | 9.37 | 9.38 | 9.34 | 18,244 |
| April 17, 2026 | 9.34 | 9.38 | 9.38 | 9.39 | 9.34 | 12,083 |
| April 16, 2026 | 9.35 | 9.34 | 9.34 | 9.36 | 9.34 | 15,937 |
| April 15, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 29,866 |
| April 14, 2026 | 9.32 | 9.34 | 9.34 | 9.34 | 9.32 | 17,255 |
| April 13, 2026 | 9.3 | 9.3 | 9.3 | 9.32 | 9.29 | 108,494 |
| April 10, 2026 | 9.33 | 9.31 | 9.31 | 9.33 | 9.31 | 38,014 |
| April 09, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | 14,795 |
| April 08, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 11,001 |
| April 07, 2026 | 9.27 | 9.24 | 9.24 | 9.29 | 9.24 | 51,346 |
| April 02, 2026 | 9.23 | 9.27 | 9.27 | 9.29 | 9.23 | 40,893 |
| April 01, 2026 | 9.29 | 9.28 | 9.28 | 9.3 | 9.26 | 132,583 |
| March 31, 2026 | 9.23 | 9.24 | 9.24 | 9.25 | 9.23 | 10,855 |
| March 30, 2026 | 9.21 | 9.23 | 9.23 | 9.23 | 9.21 | 7,213 |
| March 27, 2026 | 9.22 | 9.21 | 9.21 | 9.22 | 9.2 | 22,779 |
| March 26, 2026 | 9.26 | 9.23 | 9.23 | 9.26 | 9.23 | 55,882 |
| March 25, 2026 | 9.26 | 9.27 | 9.27 | 9.28 | 9.26 | 56,798 |
AD
