BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA

9.16

+0.0178(+0.19%)

Updated at June 02 03:41PM

Currency In EUR

ASR5.DE Historical Return

If you invested €1000 in BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) since IPO date, it would be worth €1,011.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.78, while €1000 invested 1 year ago would be worth €995.44. This corresponds to total returns of 1.19%, -0.02%, -0.46%, respectively, with annualized returns of 0.18%, 0%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.179.149.149.179.1418,801
May 29, 20269.169.179.179.189.1520,521
May 28, 20269.159.169.169.169.1428,641
May 27, 20269.169.159.159.169.1514,100
May 26, 20269.149.149.149.159.1416,565
May 25, 20269.169.189.189.189.1526,001
May 22, 20269.139.149.149.149.1221,137
May 21, 20269.19.119.119.129.128,261
May 20, 20269.089.119.119.159.0825,752
May 19, 20269.19.089.089.119.0748,208
May 18, 20269.089.099.099.19.0815,046
May 15, 20269.119.099.099.119.0926,500
May 14, 20269.119.129.129.129.113
May 13, 20269.19.19.19.19.0912,752
May 12, 20269.099.19.19.19.0917,612
May 11, 20269.129.119.119.129.118,950
May 08, 20269.129.139.139.139.1112,658
May 07, 20269.149.129.129.159.1240,344
May 06, 20269.19.139.139.139.114,583
May 05, 20269.099.099.099.19.0736,088
May 04, 20269.119.089.089.119.0250,895
April 30, 20269.079.129.129.129.0736,958
April 29, 20269.099.079.079.099.0721,673
April 28, 20269.19.089.089.19.0811,521
April 27, 20269.119.19.19.129.118,969
April 24, 20269.19.119.119.129.0920,466
April 23, 20269.349.349.349.359.3232,152
April 22, 20269.379.349.349.379.3465,826
April 21, 20269.389.359.359.389.3510,603
April 20, 20269.349.379.379.389.3418,244
April 17, 20269.349.389.389.399.3412,083
April 16, 20269.359.349.349.369.3415,937
April 15, 20269.359.339.339.359.3329,866
April 14, 20269.329.349.349.349.3217,255
April 13, 20269.39.39.39.329.29108,494
April 10, 20269.339.319.319.339.3138,014
April 09, 20269.339.339.339.339.3114,795
April 08, 20269.349.349.349.359.3411,001
April 07, 20269.279.249.249.299.2451,346
April 02, 20269.239.279.279.299.2340,893
April 01, 20269.299.289.289.39.26132,583
March 31, 20269.239.249.249.259.2310,855
March 30, 20269.219.239.239.239.217,213
March 27, 20269.229.219.219.229.222,779
March 26, 20269.269.239.239.269.2355,882
March 25, 20269.269.279.279.289.2656,798
March 24, 20269.269.259.259.269.2445,241
March 23, 20269.219.259.259.279.12164,455
March 20, 20269.39.239.239.39.2310,295
March 19, 20269.299.289.289.299.2698,723
March 18, 20269.339.319.319.349.331,279
March 17, 20269.319.329.329.339.3148,366
March 16, 20269.39.319.319.329.2942,832
March 13, 20269.39.299.299.329.2946,913
March 12, 20269.329.39.39.339.320,973
March 11, 20269.359.339.339.359.3228,876
March 10, 20269.389.389.389.389.3538,255
March 09, 20269.299.349.349.349.2930,582
March 06, 20269.389.359.359.389.3397,757
March 05, 20269.49.379.379.49.3762,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved