BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASR5.DE Historical Return
If you invested €1000 in BNP Paribas Easy € Corp Bond SRI PAB 3-5Y (ASR5.DE) since IPO date, it would be worth €998.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.65, while €1000 invested 1 year ago would be worth €965.27. This corresponds to total returns of -0.17%, -0.94%, -3.47%, respectively, with annualized returns of -0.02%, -0.19%, -3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASR5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.05 | 9.04 | 9.04 | 9.06 | 9.04 | 30,194 |
| October 20, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.04 | 10,043 |
| October 19, 2026 | 9.06 | 9.04 | 9.04 | 9.07 | 9.04 | 67,235 |
| October 16, 2026 | 9.07 | 9.08 | 9.08 | 9.08 | 9.06 | 11,515 |
| October 15, 2026 | 9.07 | 9.06 | 9.06 | 9.09 | 9.06 | 9,706 |
| October 14, 2026 | 9.04 | 9.06 | 9.06 | 9.06 | 9.04 | 15,302 |
| October 13, 2026 | 9.04 | 9.05 | 9.05 | 9.06 | 9.04 | 16,153 |
| October 12, 2026 | 9.05 | 9.06 | 9.06 | 9.06 | 9.03 | 15,451 |
| October 09, 2026 | 9.03 | 9.05 | 9.05 | 9.06 | 9.03 | 26,585 |
| October 08, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.03 | 18,386 |
| October 07, 2026 | 9.05 | 9.04 | 9.04 | 9.05 | 9.04 | 7,360 |
| October 06, 2026 | 8.98 | 9.06 | 9.06 | 9.06 | 8.98 | 43,726 |
| October 05, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 9.01 | 27,347 |
| October 02, 2026 | 9.05 | 9.03 | 9.03 | 9.05 | 9.02 | 4,409 |
| October 01, 2026 | 9.01 | 9.02 | 9.02 | 9.03 | 8.99 | 27,415 |
| September 30, 2026 | 8.99 | 9.01 | 9.01 | 9.01 | 8.99 | 13,037 |
| September 29, 2026 | 8.97 | 8.98 | 8.98 | 8.99 | 8.97 | 14,030 |
| September 28, 2026 | 8.98 | 8.97 | 8.97 | 8.98 | 8.96 | 50,689 |
| September 25, 2026 | 9.01 | 8.98 | 8.98 | 9.01 | 8.98 | 21,403 |
| September 24, 2026 | 9 | 8.98 | 8.98 | 9 | 8.98 | 10,519 |
| September 23, 2026 | 9.05 | 8.99 | 8.99 | 9.05 | 8.99 | 8,610 |
| September 22, 2026 | 9.04 | 9.03 | 9.03 | 9.05 | 9.03 | 23,066 |
| September 21, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.03 | 3,090 |
| September 18, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 9.02 | 4,030 |
| September 17, 2026 | 9.03 | 9.03 | 9.03 | 9.04 | 9.03 | 11,229 |
| September 16, 2026 | 9.02 | 9.02 | 9.02 | 9.03 | 9.01 | 6,614 |
| September 15, 2026 | 9.01 | 9.01 | 9.01 | 9.02 | 8.99 | 9,374 |
| September 11, 2026 | 9.04 | 9.04 | 9.04 | 9.05 | 9.04 | 4,130 |
| September 10, 2026 | 9.07 | 9.04 | 9.04 | 9.09 | 9.04 | 15,573 |
| September 09, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.07 | 14,383 |
| September 08, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.1 | 9,508 |
| September 07, 2026 | 9.11 | 9.1 | 9.1 | 9.12 | 9.1 | 9,680 |
| September 04, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.1 | 22,997 |
| September 03, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.1 | 25,859 |
| September 02, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.08 | 25,457 |
| September 01, 2026 | 9.11 | 9.11 | 9.11 | 9.12 | 9.1 | 12,540 |
| August 31, 2026 | 9.13 | 9.11 | 9.11 | 9.13 | 9.11 | 33,435 |
| August 28, 2026 | 9.14 | 9.13 | 9.13 | 9.15 | 9.13 | 21,785 |
| August 27, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.14 | 19,969 |
| August 26, 2026 | 9.17 | 9.14 | 9.14 | 9.17 | 9.14 | 5,016 |
| August 25, 2026 | 9.14 | 9.16 | 9.16 | 9.16 | 9.14 | 10,104 |
| August 24, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.14 | 24,010 |
| August 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | 18,314 |
| August 20, 2026 | 9.14 | 9.15 | 9.15 | 9.15 | 9.14 | 55,908 |
| August 19, 2026 | 9.14 | 9.13 | 9.13 | 9.15 | 9.13 | 30,168 |
| August 18, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.12 | 24,332 |
| August 17, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 17,965 |
| August 14, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 18,816 |
| August 13, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.16 | 13,558 |
| August 12, 2026 | 9.16 | 9.17 | 9.17 | 9.18 | 9.16 | 27,181 |
| August 11, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 12,607 |
| August 10, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 16,257 |
| August 07, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 7,793 |
| August 06, 2026 | 9.18 | 9.17 | 9.17 | 9.18 | 9.17 | 9,212 |
| August 05, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.17 | 15,790 |
| August 04, 2026 | 9.16 | 9.19 | 9.19 | 9.19 | 9.15 | 13,806 |
| August 03, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.15 | 4,170 |
| July 31, 2026 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 11,940 |
| July 30, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 19,346 |
| July 29, 2026 | 9.14 | 9.12 | 9.12 | 9.14 | 9.11 | 39,887 |
AD
