BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA

10.72

+0.0055(+0.05%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.73	10.72	10.72	10.73	10.72	3,474
February 19, 2026	10.71	10.72	10.72	10.72	10.71	1,216
February 18, 2026	10.72	10.72	10.72	10.72	10.71	1,320
February 17, 2026	10.72	10.72	10.72	10.72	10.71	2,991
February 16, 2026	10.72	10.72	10.72	10.72	10.72	1,838
February 13, 2026	10.72	10.72	10.72	10.72	10.71	664
February 12, 2026	10.71	10.71	10.71	10.71	10.7	9,891
February 11, 2026	10.71	10.7	10.7	10.71	10.7	2,159
February 10, 2026	10.7	10.7	10.7	10.7	10.7	49
February 09, 2026	10.68	10.69	10.69	10.7	10.68	688
February 06, 2026	10.69	10.68	10.68	10.69	10.68	5,012
February 05, 2026	10.69	10.68	10.68	10.69	10.68	3,167
February 04, 2026	10.68	10.69	10.69	10.69	10.68	1,685
February 03, 2026	10.67	10.67	10.67	10.68	10.67	548
February 02, 2026	10.68	10.68	10.68	10.69	10.68	1,987
January 30, 2026	10.68	10.68	10.68	10.69	10.68	345
January 29, 2026	10.67	10.69	10.69	10.69	10.67	18,767
January 28, 2026	10.68	10.67	10.67	10.68	10.67	1,587
January 27, 2026	10.65	10.67	10.67	10.67	10.65	587
January 26, 2026	10.65	10.65	10.65	10.66	10.65	95,538
January 23, 2026	10.65	10.64	10.64	10.65	10.63	2,336
January 22, 2026	10.65	10.65	10.65	10.66	10.65	2,190
January 21, 2026	10.65	10.64	10.64	10.66	10.64	3,923
January 20, 2026	10.63	10.64	10.64	10.64	10.62	9,370
January 19, 2026	10.65	10.65	10.65	10.66	10.64	6,420
January 16, 2026	10.66	10.65	10.65	10.66	10.65	7,390
January 15, 2026	10.65	10.66	10.66	10.66	10.65	5,453
January 14, 2026	10.65	10.65	10.65	10.65	10.64	8,374
January 13, 2026	10.64	10.64	10.64	10.64	10.64	316
January 12, 2026	10.64	10.65	10.65	10.65	10.63	11,255
January 09, 2026	10.63	10.63	10.63	10.64	10.63	7,054
January 08, 2026	10.64	10.63	10.63	10.64	10.62	239
January 07, 2026	10.63	10.64	10.64	10.65	10.63	1,167
January 06, 2026	10.6	10.62	10.62	10.62	10.6	1,047
January 05, 2026	10.58	10.6	10.6	10.6	10.58	1,047
January 02, 2026	10.59	10.59	10.59	10.6	10.58	3,893
December 30, 2025	10.6	10.6	10.6	10.61	10.6	6,840
December 29, 2025	10.59	10.61	10.61	10.61	10.59	161
December 23, 2025	10.58	10.57	10.57	10.58	10.57	1,326
December 22, 2025	10.56	10.56	10.56	10.57	10.56	1,079
December 19, 2025	10.58	10.56	10.56	10.58	10.56	27,986
December 18, 2025	10.58	10.59	10.59	10.59	10.57	472
December 17, 2025	10.59	10.58	10.58	10.59	10.58	1,226
December 16, 2025	10.59	10.58	10.58	10.59	10.58	85
December 15, 2025	10.58	10.58	10.58	10.59	10.58	320
December 12, 2025	10.58	10.57	10.57	10.58	10.57	587
December 11, 2025	10.57	10.58	10.58	10.59	10.57	2,251
December 10, 2025	10.57	10.57	10.57	10.57	10.56	5,155
December 09, 2025	10.57	10.57	10.57	10.57	10.57	282
December 08, 2025	10.59	10.57	10.57	10.59	10.57	4,946
December 05, 2025	10.62	10.61	10.61	10.62	10.61	404
December 04, 2025	10.63	10.62	10.62	10.63	10.62	1,556
December 03, 2025	10.62	10.63	10.63	10.63	10.62	329
December 02, 2025	10.61	10.62	10.62	10.62	10.61	481
December 01, 2025	10.63	10.61	10.61	10.63	10.61	1,568
November 28, 2025	10.63	10.63	10.63	10.64	10.63	301
November 27, 2025	10.64	10.64	10.64	10.64	10.63	19
November 26, 2025	10.63	10.63	10.63	10.63	10.62	288
November 25, 2025	10.61	10.63	10.63	10.63	10.61	893
November 24, 2025	10.62	10.61	10.61	10.62	10.61	401