BNP Paribas Easy € Corp Bond SRI Fossil Free - ASRI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	10.58	10.58	10.58	10.58	10.57	1,585
September 26, 2025	10.55	10.57	10.57	10.57	10.55	2,522
September 25, 2025	10.57	10.55	10.55	10.57	10.55	9,778
September 24, 2025	10.58	10.57	10.57	10.58	10.57	1,300
September 23, 2025	10.58	10.57	10.57	10.58	10.57	28,335
September 22, 2025	10.57	10.57	10.57	10.58	10.57	39,233
September 19, 2025	10.57	10.57	10.57	10.58	10.57	728
September 18, 2025	10.59	10.58	10.58	10.61	10.58	21
September 17, 2025	10.59	10.58	10.58	10.59	10.58	397
September 16, 2025	10.58	10.58	10.58	10.59	10.58	870
September 15, 2025	10.58	10.58	10.58	10.59	10.58	3,313
September 12, 2025	10.58	10.57	10.57	10.58	10.57	988
September 11, 2025	10.59	10.59	10.59	10.59	10.59	472
September 10, 2025	10.59	10.59	10.59	10.59	10.58	2,079
September 09, 2025	10.58	10.58	10.58	10.58	10.58	220
September 08, 2025	10.57	10.59	10.59	10.59	10.57	2,442
September 05, 2025	10.55	10.57	10.57	10.57	10.55	25
September 04, 2025	10.52	10.54	10.54	10.54	10.52	117
September 03, 2025	10.49	10.51	10.51	10.51	10.49	412
September 02, 2025	10.51	10.49	10.49	10.51	10.48	2,781
September 01, 2025	10.52	10.53	10.53	10.53	10.52	2,059
August 29, 2025	10.53	10.53	10.53	10.54	10.53	886
August 28, 2025	10.55	10.54	10.54	10.55	10.53	2,527
August 27, 2025	10.53	10.54	10.54	10.55	10.53	3,692
August 26, 2025	10.53	10.53	10.53	10.53	10.52	125
August 25, 2025	10.53	10.52	10.52	10.53	10.52	1,035
August 22, 2025	10.52	10.54	10.54	10.62	10.51	61,751
August 21, 2025	10.55	10.53	10.53	10.55	10.53	819
August 20, 2025	10.54	10.55	10.55	10.55	10.54	824
August 19, 2025	10.53	10.54	10.54	10.54	10.53	933
August 18, 2025	10.53	10.53	10.53	10.54	10.53	4,499
August 15, 2025	10.56	10.53	10.53	10.56	10.53	505
August 14, 2025	10.57	10.56	10.56	10.58	10.56	252
August 13, 2025	10.54	10.56	10.56	10.57	10.54	915
August 12, 2025	10.54	10.53	10.53	10.55	10.53	2,189
August 11, 2025	10.55	10.54	10.54	10.55	10.54	1,000
August 08, 2025	10.56	10.55	10.55	10.57	10.55	3,020
August 07, 2025	10.56	10.57	10.57	10.57	10.56	12,291
August 06, 2025	10.56	10.56	10.56	10.56	10.56	12,291
August 05, 2025	10.57	10.57	10.57	10.57	10.56	2,306
August 04, 2025	10.52	10.56	10.56	10.56	10.52	1,768
August 01, 2025	10.52	10.53	10.53	10.54	10.52	1,824
July 31, 2025	10.55	10.54	10.54	10.55	10.54	600
July 30, 2025	10.54	10.54	10.54	10.55	10.54	386
July 29, 2025	10.55	10.54	10.54	10.55	10.54	391
July 28, 2025	10.53	10.54	10.54	10.54	10.53	1,219
July 25, 2025	10.51	10.52	10.52	10.53	10.51	2,093
July 24, 2025	10.54	10.53	10.53	10.55	10.53	129,114
July 23, 2025	10.56	10.57	10.57	10.57	10.56	65,083
July 22, 2025	10.55	10.56	10.56	10.56	10.54	53,381
July 21, 2025	10.53	10.55	10.55	10.55	10.53	1,186
July 18, 2025	10.52	10.51	10.51	10.52	10.51	28,264
July 17, 2025	10.51	10.52	10.52	10.52	10.51	52,652
July 16, 2025	10.49	10.51	10.51	10.51	10.49	2,827
July 15, 2025	10.49	10.5	10.5	10.51	10.49	31,389
July 14, 2025	10.49	10.49	10.49	10.49	10.48	2,192
July 11, 2025	10.5	10.49	10.49	10.5	10.48	57,712
July 10, 2025	10.53	10.5	10.5	10.53	10.5	1,267
July 09, 2025	10.52	10.52	10.52	10.53	10.51	1,577
July 08, 2025	10.52	10.52	10.52	10.52	10.5	695

BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA