BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA

Currency In EUR

ASRI.DE Historical Return

If you invested €1000 in BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) since IPO date, it would be worth €1,055.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.49, while €1000 invested 1 year ago would be worth €991.68. This corresponds to total returns of 5.52%, -2.75%, -0.83%, respectively, with annualized returns of 0.69%, -0.56%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.57	10.55	10.55	10.57	10.55	407
November 10, 2026	10.59	10.55	10.55	10.59	10.55	15
November 09, 2026	10.56	10.58	10.58	10.59	10.56	574
November 06, 2026	10.58	10.57	10.57	10.58	10.56	1,058
November 05, 2026	10.56	10.56	10.56	10.58	10.56	1,058
November 04, 2026	10.52	10.57	10.57	10.57	10.52	247
November 03, 2026	10.53	10.53	10.53	10.53	10.51	247
November 02, 2026	10.51	10.53	10.53	10.53	10.51	1,350
October 30, 2026	10.5	10.52	10.52	10.52	10.5	1,350
October 29, 2026	10.5	10.51	10.51	10.51	10.5	621
October 28, 2026	10.47	10.48	10.48	10.48	10.47	240
October 27, 2026	10.46	10.48	10.48	10.49	10.45	4,909
October 26, 2026	10.45	10.45	10.45	10.46	10.44	10,911
October 23, 2026	10.49	10.46	10.46	10.49	10.46	2,376
October 22, 2026	10.49	10.5	10.5	10.5	10.47	6,402
October 21, 2026	10.5	10.48	10.48	10.5	10.48	57
October 20, 2026	10.49	10.5	10.5	10.51	10.47	2,474
October 19, 2026	10.52	10.49	10.49	10.52	10.48	1,329
October 16, 2026	10.52	10.52	10.52	10.52	10.51	1,303
October 15, 2026	10.52	10.51	10.51	10.54	10.51	376
October 14, 2026	10.49	10.49	10.49	10.49	10.49	281
October 13, 2026	10.5	10.48	10.48	10.5	10.48	1,440
October 12, 2026	10.48	10.47	10.47	10.49	10.47	1,426
October 09, 2026	10.48	10.47	10.47	10.49	10.47	2,576
October 08, 2026	10.46	10.46	10.46	10.46	10.44	622
October 07, 2026	10.48	10.48	10.48	10.48	10.46	225
October 06, 2026	10.43	10.48	10.48	10.49	10.43	619
October 05, 2026	10.47	10.45	10.45	10.47	10.44	4,385
October 02, 2026	10.47	10.45	10.45	10.47	10.45	4,385
October 01, 2026	10.41	10.45	10.45	10.45	10.4	11,500
September 30, 2026	10.41	10.42	10.42	10.43	10.41	11,382
September 29, 2026	10.39	10.39	10.39	10.41	10.38	11,382
September 28, 2026	10.42	10.37	10.37	10.42	10.37	11,632
September 25, 2026	10.43	10.41	10.41	10.43	10.4	369
September 24, 2026	10.43	10.41	10.41	10.43	10.41	9,894
September 23, 2026	10.5	10.42	10.42	10.5	10.42	12,645
September 22, 2026	10.5	10.49	10.49	10.51	10.49	2,316
September 21, 2026	10.48	10.49	10.49	10.49	10.47	256
September 18, 2026	10.48	10.45	10.45	10.48	10.45	990
September 17, 2026	10.46	10.48	10.48	10.48	10.46	2
September 16, 2026	10.45	10.46	10.46	10.46	10.45	8,521
September 15, 2026	10.43	10.44	10.44	10.44	10.43	1,335
September 11, 2026	10.47	10.48	10.48	10.48	10.46	1,074
September 10, 2026	10.52	10.48	10.48	10.52	10.48	277
September 09, 2026	10.55	10.52	10.52	10.55	10.52	5,239
September 08, 2026	10.55	10.55	10.55	10.56	10.54	1,380
September 07, 2026	10.56	10.55	10.55	10.56	10.55	2,139
September 04, 2026	10.56	10.57	10.57	10.57	10.56	63
September 03, 2026	10.55	10.57	10.57	10.57	10.55	3,118
September 02, 2026	10.54	10.54	10.54	10.54	10.54	1,688
September 01, 2026	10.57	10.57	10.57	10.57	10.52	1,688
August 31, 2026	10.59	10.57	10.57	10.59	10.57	928
August 28, 2026	10.61	10.6	10.6	10.61	10.6	1,260
August 27, 2026	10.63	10.62	10.62	10.63	10.61	150
August 26, 2026	10.65	10.63	10.63	10.65	10.63	4
August 25, 2026	10.62	10.65	10.65	10.65	10.62	1,963
August 24, 2026	10.63	10.61	10.61	10.63	10.61	222
August 21, 2026	10.61	10.62	10.62	10.62	10.61	869
August 20, 2026	10.62	10.61	10.61	10.62	10.61	3,049
August 19, 2026	10.61	10.61	10.61	10.61	10.6	4