BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA
10.68
+0.016(+0.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ASRI.DE Historical Return
If you invested €1000 in BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) since IPO date, it would be worth €1,067.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.97, while €1000 invested 1 year ago would be worth €1,019.96. This corresponds to total returns of 6.79%, -1.3%, 2%, respectively, with annualized returns of 0.89%, -0.26%, 2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ASRI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.69 | 10.68 | 10.68 | 10.69 | 10.68 | 410 |
| June 01, 2026 | 10.68 | 10.66 | 10.66 | 10.69 | 10.66 | 1,206 |
| May 29, 2026 | 10.67 | 10.7 | 10.7 | 10.7 | 10.67 | 599 |
| May 28, 2026 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 2,634 |
| May 27, 2026 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 225 |
| May 26, 2026 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 2,998 |
| May 25, 2026 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 2,998 |
| May 22, 2026 | 10.6 | 10.63 | 10.63 | 10.63 | 10.6 | 2,642 |
| May 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | 4,135 |
| May 20, 2026 | 10.56 | 10.6 | 10.6 | 10.6 | 10.56 | 4,735 |
| May 19, 2026 | 10.57 | 10.55 | 10.55 | 10.57 | 10.55 | 654 |
| May 18, 2026 | 10.55 | 10.57 | 10.57 | 10.57 | 10.55 | 1,796 |
| May 15, 2026 | 10.58 | 10.56 | 10.56 | 10.58 | 10.56 | 2,234 |
| May 14, 2026 | 10.59 | 10.61 | 10.61 | 10.61 | 10.59 | 2,234 |
| May 13, 2026 | 10.57 | 10.58 | 10.58 | 10.58 | 10.57 | 2,234 |
| May 12, 2026 | 10.57 | 10.57 | 10.57 | 10.58 | 10.56 | 4,202 |
| May 11, 2026 | 10.61 | 10.6 | 10.6 | 10.61 | 10.6 | 1,307 |
| May 08, 2026 | 10.61 | 10.62 | 10.62 | 10.63 | 10.61 | 422 |
| May 07, 2026 | 10.63 | 10.63 | 10.63 | 10.64 | 10.63 | 4,068 |
| May 06, 2026 | 10.59 | 10.62 | 10.62 | 10.63 | 10.59 | 665 |
| May 05, 2026 | 10.56 | 10.58 | 10.58 | 10.58 | 10.56 | 298 |
| May 04, 2026 | 10.58 | 10.56 | 10.56 | 10.59 | 10.56 | 3,508 |
| April 30, 2026 | 10.54 | 10.59 | 10.59 | 10.59 | 10.54 | 145 |
| April 29, 2026 | 10.57 | 10.55 | 10.55 | 10.57 | 10.55 | 2,048 |
| April 28, 2026 | 10.58 | 10.57 | 10.57 | 10.58 | 10.57 | 474 |
| April 27, 2026 | 10.6 | 10.59 | 10.59 | 10.61 | 10.59 | 474 |
| April 24, 2026 | 10.58 | 10.6 | 10.6 | 10.6 | 10.58 | 1,768 |
| April 23, 2026 | 10.6 | 10.61 | 10.61 | 10.61 | 10.59 | 2,606 |
| April 22, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.61 | 22,288 |
| April 21, 2026 | 10.64 | 10.62 | 10.62 | 10.64 | 10.62 | 923 |
| April 20, 2026 | 10.64 | 10.64 | 10.64 | 10.65 | 10.63 | 923 |
| April 17, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.6 | 467 |
| April 16, 2026 | 10.61 | 10.6 | 10.6 | 10.62 | 10.6 | 1,653 |
| April 15, 2026 | 10.62 | 10.6 | 10.6 | 10.62 | 10.6 | 1,097 |
| April 14, 2026 | 10.59 | 10.6 | 10.6 | 10.6 | 10.57 | 108 |
| April 13, 2026 | 10.55 | 10.56 | 10.56 | 10.57 | 10.55 | 4,408 |
| April 10, 2026 | 10.59 | 10.57 | 10.57 | 10.59 | 10.57 | 7,712 |
| April 09, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.57 | 2,437 |
| April 08, 2026 | 10.62 | 10.62 | 10.62 | 10.63 | 10.6 | 5,823 |
| April 07, 2026 | 10.52 | 10.49 | 10.49 | 10.54 | 10.49 | 2,166 |
| April 02, 2026 | 10.5 | 10.54 | 10.54 | 10.54 | 10.5 | 6,646 |
| April 01, 2026 | 10.55 | 10.52 | 10.52 | 10.55 | 10.52 | 6,646 |
| March 31, 2026 | 10.46 | 10.49 | 10.49 | 10.49 | 10.46 | 1,769 |
| March 30, 2026 | 10.44 | 10.46 | 10.46 | 10.46 | 10.43 | 1,516 |
| March 27, 2026 | 10.43 | 10.44 | 10.44 | 10.44 | 10.43 | 423 |
| March 26, 2026 | 10.5 | 10.46 | 10.46 | 10.5 | 10.46 | 14,891 |
| March 25, 2026 | 10.51 | 10.53 | 10.53 | 10.54 | 10.51 | 3,460 |
| March 24, 2026 | 10.51 | 10.48 | 10.48 | 10.51 | 10.48 | 3,849 |
| March 23, 2026 | 10.45 | 10.49 | 10.49 | 10.49 | 10.42 | 72,558 |
| March 20, 2026 | 10.54 | 10.47 | 10.47 | 10.54 | 10.47 | 10,182 |
| March 19, 2026 | 10.54 | 10.53 | 10.53 | 10.54 | 10.51 | 20,636 |
| March 18, 2026 | 10.6 | 10.56 | 10.56 | 10.61 | 10.56 | 3,869 |
| March 17, 2026 | 10.55 | 10.58 | 10.58 | 10.59 | 10.55 | 2,205 |
| March 16, 2026 | 10.53 | 10.54 | 10.54 | 10.56 | 10.53 | 1,855 |
| March 13, 2026 | 10.53 | 10.53 | 10.53 | 10.55 | 10.53 | 326 |
| March 12, 2026 | 10.57 | 10.54 | 10.54 | 10.57 | 10.54 | 1,596 |
| March 11, 2026 | 10.61 | 10.58 | 10.58 | 10.61 | 10.58 | 284 |
| March 10, 2026 | 10.66 | 10.64 | 10.64 | 10.66 | 10.61 | 6,730 |
| March 09, 2026 | 10.55 | 10.6 | 10.6 | 10.6 | 10.55 | 4,013 |
| March 06, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.61 | 5,435 |
