BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASRI.DE Historical Return
If you invested €1000 in BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) since IPO date, it would be worth €1,044.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.18, while €1000 invested 1 year ago would be worth €984.73. This corresponds to total returns of 4.48%, -3.88%, -1.53%, respectively, with annualized returns of 0.57%, -0.79%, -1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASRI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.41 | 10.45 | 10.45 | 10.45 | 10.4 | 11,500 |
| September 30, 2026 | 10.41 | 10.42 | 10.42 | 10.43 | 10.41 | 11,382 |
| September 29, 2026 | 10.39 | 10.39 | 10.39 | 10.41 | 10.38 | 11,382 |
| September 28, 2026 | 10.42 | 10.37 | 10.37 | 10.42 | 10.37 | 11,632 |
| September 25, 2026 | 10.43 | 10.41 | 10.41 | 10.43 | 10.4 | 369 |
| September 24, 2026 | 10.43 | 10.41 | 10.41 | 10.43 | 10.41 | 9,894 |
| September 23, 2026 | 10.5 | 10.42 | 10.42 | 10.5 | 10.42 | 12,645 |
| September 22, 2026 | 10.5 | 10.49 | 10.49 | 10.51 | 10.49 | 2,316 |
| September 21, 2026 | 10.48 | 10.49 | 10.49 | 10.49 | 10.47 | 256 |
| September 18, 2026 | 10.48 | 10.45 | 10.45 | 10.48 | 10.45 | 990 |
| September 17, 2026 | 10.46 | 10.48 | 10.48 | 10.48 | 10.46 | 2 |
| September 16, 2026 | 10.45 | 10.46 | 10.46 | 10.46 | 10.45 | 8,521 |
| September 15, 2026 | 10.43 | 10.44 | 10.44 | 10.44 | 10.43 | 1,335 |
| September 11, 2026 | 10.47 | 10.48 | 10.48 | 10.48 | 10.46 | 1,074 |
| September 10, 2026 | 10.52 | 10.48 | 10.48 | 10.52 | 10.48 | 277 |
| September 09, 2026 | 10.55 | 10.52 | 10.52 | 10.55 | 10.52 | 5,239 |
| September 08, 2026 | 10.55 | 10.55 | 10.55 | 10.56 | 10.54 | 1,380 |
| September 07, 2026 | 10.56 | 10.55 | 10.55 | 10.56 | 10.55 | 2,139 |
| September 04, 2026 | 10.56 | 10.57 | 10.57 | 10.57 | 10.56 | 63 |
| September 03, 2026 | 10.55 | 10.57 | 10.57 | 10.57 | 10.55 | 3,118 |
| September 02, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1,688 |
| September 01, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.52 | 1,688 |
| August 31, 2026 | 10.59 | 10.57 | 10.57 | 10.59 | 10.57 | 928 |
| August 28, 2026 | 10.61 | 10.6 | 10.6 | 10.61 | 10.6 | 1,260 |
| August 27, 2026 | 10.63 | 10.62 | 10.62 | 10.63 | 10.61 | 150 |
| August 26, 2026 | 10.65 | 10.63 | 10.63 | 10.65 | 10.63 | 4 |
| August 25, 2026 | 10.62 | 10.65 | 10.65 | 10.65 | 10.62 | 1,963 |
| August 24, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.61 | 222 |
| August 21, 2026 | 10.61 | 10.62 | 10.62 | 10.62 | 10.61 | 869 |
| August 20, 2026 | 10.62 | 10.61 | 10.61 | 10.62 | 10.61 | 3,049 |
| August 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.6 | 4 |
| August 18, 2026 | 10.62 | 10.6 | 10.6 | 10.62 | 10.6 | 1,740 |
| August 17, 2026 | 10.65 | 10.63 | 10.63 | 10.65 | 10.63 | 3,064 |
| August 14, 2026 | 10.66 | 10.64 | 10.64 | 10.66 | 10.64 | 1,120 |
| August 13, 2026 | 10.66 | 10.67 | 10.67 | 10.67 | 10.66 | 176 |
| August 12, 2026 | 10.66 | 10.65 | 10.65 | 10.67 | 10.65 | 346 |
| August 11, 2026 | 10.64 | 10.65 | 10.65 | 10.67 | 10.64 | 346 |
| August 10, 2026 | 10.67 | 10.64 | 10.64 | 10.67 | 10.64 | 806 |
| August 07, 2026 | 10.66 | 10.67 | 10.67 | 10.67 | 10.66 | 708 |
| August 06, 2026 | 10.67 | 10.67 | 10.67 | 10.68 | 10.67 | 184 |
| August 05, 2026 | 10.69 | 10.68 | 10.68 | 10.69 | 10.68 | 2,541 |
| August 04, 2026 | 10.66 | 10.68 | 10.68 | 10.68 | 10.64 | 1,241 |
| August 03, 2026 | 10.64 | 10.65 | 10.65 | 10.65 | 10.64 | 651 |
| July 31, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.61 | 1,777 |
| July 30, 2026 | 10.61 | 10.63 | 10.63 | 10.63 | 10.61 | 6,262 |
| July 29, 2026 | 10.64 | 10.61 | 10.61 | 10.64 | 10.61 | 101 |
| July 28, 2026 | 10.64 | 10.65 | 10.65 | 10.65 | 10.63 | 101 |
| July 27, 2026 | 10.64 | 10.63 | 10.63 | 10.64 | 10.63 | 136 |
| July 24, 2026 | 10.6 | 10.61 | 10.61 | 10.61 | 10.6 | 537 |
| July 23, 2026 | 10.61 | 10.58 | 10.58 | 10.61 | 10.58 | 135 |
| July 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 20 |
| July 21, 2026 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 178 |
| July 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | 519 |
| July 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | 649 |
| July 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 25,374 |
| July 15, 2026 | 10.64 | 10.65 | 10.65 | 10.65 | 10.63 | 1,088 |
| July 14, 2026 | 10.64 | 10.65 | 10.65 | 10.65 | 10.64 | 819 |
| July 13, 2026 | 10.67 | 10.65 | 10.65 | 10.67 | 10.65 | 20,243 |
| July 10, 2026 | 10.69 | 10.68 | 10.68 | 10.69 | 10.68 | 745 |
| July 09, 2026 | 10.66 | 10.67 | 10.67 | 10.68 | 10.66 | 2,289 |
AD
