BNP Paribas Easy € Corp Bond SRI Fossil Free - ASRI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.62	10.61	10.61	10.62	10.61	251
November 06, 2025	10.63	10.63	10.63	10.64	10.63	843
November 05, 2025	10.64	10.63	10.63	10.64	10.63	1,651
November 04, 2025	10.62	10.64	10.64	10.64	10.62	1,519
November 03, 2025	10.65	10.63	10.63	10.66	10.63	2,823
October 31, 2025	10.65	10.66	10.66	10.66	10.65	690
October 30, 2025	10.65	10.66	10.66	10.66	10.65	1,475
October 29, 2025	10.67	10.67	10.67	10.67	10.67	2,330
October 28, 2025	10.67	10.66	10.66	10.68	10.66	2,139
October 27, 2025	10.65	10.66	10.66	10.66	10.65	243
October 24, 2025	10.67	10.65	10.65	10.67	10.65	941
October 23, 2025	10.67	10.66	10.66	10.67	10.66	230
October 22, 2025	10.68	10.67	10.67	10.68	10.67	54,039
October 21, 2025	10.67	10.68	10.68	10.68	10.65	433
October 20, 2025	10.66	10.66	10.66	10.66	10.65	1,296
October 17, 2025	10.68	10.65	10.65	10.68	10.65	293
October 16, 2025	10.66	10.67	10.67	10.67	10.66	30,276
October 15, 2025	10.65	10.67	10.67	10.67	10.65	901
October 14, 2025	10.63	10.63	10.63	10.63	10.62	27,294
October 13, 2025	10.62	10.62	10.62	10.63	10.61	830
October 10, 2025	10.61	10.61	10.61	10.61	10.6	78,692
October 09, 2025	10.62	10.6	10.6	10.62	10.6	1,656
October 08, 2025	10.61	10.62	10.62	10.62	10.61	8,078
October 07, 2025	10.6	10.6	10.6	10.6	10.59	328
October 06, 2025	10.6	10.6	10.6	10.61	10.6	3,728
October 03, 2025	10.61	10.61	10.61	10.61	10.6	168
October 02, 2025	10.6	10.61	10.61	10.61	10.6	58
October 01, 2025	10.57	10.59	10.59	10.59	10.57	672
September 30, 2025	10.59	10.59	10.59	10.59	10.58	648
September 29, 2025	10.58	10.58	10.58	10.58	10.57	1,585
September 26, 2025	10.55	10.57	10.57	10.57	10.55	2,522
September 25, 2025	10.57	10.55	10.55	10.57	10.55	9,778
September 24, 2025	10.58	10.57	10.57	10.58	10.57	1,300
September 23, 2025	10.58	10.57	10.57	10.58	10.57	28,335
September 22, 2025	10.57	10.57	10.57	10.58	10.57	39,233
September 19, 2025	10.57	10.57	10.57	10.58	10.57	728
September 18, 2025	10.59	10.58	10.58	10.61	10.58	21
September 17, 2025	10.59	10.58	10.58	10.59	10.58	397
September 16, 2025	10.58	10.58	10.58	10.59	10.58	870
September 15, 2025	10.58	10.58	10.58	10.59	10.58	3,313
September 12, 2025	10.58	10.57	10.57	10.58	10.57	988
September 11, 2025	10.59	10.59	10.59	10.59	10.59	472
September 10, 2025	10.59	10.59	10.59	10.59	10.58	2,079
September 09, 2025	10.58	10.58	10.58	10.58	10.58	220
September 08, 2025	10.57	10.59	10.59	10.59	10.57	2,442
September 05, 2025	10.55	10.57	10.57	10.57	10.55	25
September 04, 2025	10.52	10.54	10.54	10.54	10.52	117
September 03, 2025	10.49	10.51	10.51	10.51	10.49	412
September 02, 2025	10.51	10.49	10.49	10.51	10.48	2,781
September 01, 2025	10.52	10.53	10.53	10.53	10.52	2,059
August 29, 2025	10.53	10.53	10.53	10.54	10.53	886
August 28, 2025	10.55	10.54	10.54	10.55	10.53	2,527
August 27, 2025	10.53	10.54	10.54	10.55	10.53	3,692
August 26, 2025	10.53	10.53	10.53	10.53	10.52	125
August 25, 2025	10.53	10.52	10.52	10.53	10.52	1,035
August 22, 2025	10.52	10.54	10.54	10.62	10.51	61,751
August 21, 2025	10.55	10.53	10.53	10.55	10.53	819
August 20, 2025	10.54	10.55	10.55	10.55	10.54	824
August 19, 2025	10.53	10.54	10.54	10.54	10.53	933
August 18, 2025	10.53	10.53	10.53	10.54	10.53	4,499

BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA