BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA

10.54

+0.02(+0.19%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.5	10.54	10.54	10.54	10.5	6,646
April 01, 2026	10.55	10.52	10.52	10.55	10.52	6,646
March 31, 2026	10.46	10.49	10.49	10.49	10.46	1,769
March 30, 2026	10.44	10.46	10.46	10.46	10.43	1,516
March 27, 2026	10.43	10.44	10.44	10.44	10.43	423
March 26, 2026	10.5	10.46	10.46	10.5	10.46	14,891
March 25, 2026	10.51	10.53	10.53	10.54	10.51	3,460
March 24, 2026	10.51	10.48	10.48	10.51	10.48	3,849
March 23, 2026	10.45	10.49	10.49	10.49	10.42	72,558
March 20, 2026	10.54	10.47	10.47	10.54	10.47	10,182
March 19, 2026	10.54	10.53	10.53	10.54	10.51	20,636
March 18, 2026	10.6	10.56	10.56	10.61	10.56	3,869
March 17, 2026	10.55	10.58	10.58	10.59	10.55	2,205
March 16, 2026	10.53	10.54	10.54	10.56	10.53	1,855
March 13, 2026	10.53	10.53	10.53	10.55	10.53	326
March 12, 2026	10.57	10.54	10.54	10.57	10.54	1,596
March 11, 2026	10.61	10.58	10.58	10.61	10.58	284
March 10, 2026	10.66	10.64	10.64	10.66	10.61	6,730
March 09, 2026	10.55	10.6	10.6	10.6	10.55	4,013
March 06, 2026	10.63	10.61	10.61	10.63	10.61	5,435
March 05, 2026	10.67	10.64	10.64	10.68	10.63	10,563
March 04, 2026	10.66	10.7	10.7	10.7	10.66	1,450
March 03, 2026	10.66	10.65	10.65	10.66	10.65	2,395
March 02, 2026	10.72	10.7	10.7	10.72	10.7	478
February 27, 2026	10.73	10.75	10.75	10.75	10.73	117
February 26, 2026	10.74	10.74	10.74	10.74	10.73	143
February 25, 2026	10.73	10.73	10.73	10.73	10.72	88
February 24, 2026	10.74	10.73	10.73	10.74	10.73	125
February 23, 2026	10.73	10.74	10.74	10.74	10.72	8,182
February 20, 2026	10.73	10.72	0	10.73	10.72	3,474
February 19, 2026	10.71	10.72	0	10.72	10.71	1,216
February 18, 2026	10.72	10.72	0	10.72	10.71	1,320
February 17, 2026	10.72	10.72	0	10.72	10.71	2,991
February 16, 2026	10.72	10.72	0	10.72	10.72	1,838
February 13, 2026	10.72	10.72	0	10.72	10.71	664
February 12, 2026	10.71	10.71	0	10.71	10.7	9,891
February 11, 2026	10.71	10.7	0	10.71	10.7	2,159
February 10, 2026	10.7	10.7	0	10.7	10.7	49
February 09, 2026	10.68	10.69	0	10.7	10.68	688
February 06, 2026	10.69	10.68	0	10.69	10.68	5,012
February 05, 2026	10.69	10.68	0	10.69	10.68	3,167
February 04, 2026	10.68	10.69	0	10.69	10.68	1,685
February 03, 2026	10.67	10.67	0	10.68	10.67	548
February 02, 2026	10.68	10.68	0	10.69	10.68	1,987
January 30, 2026	10.68	10.68	0	10.69	10.68	345
January 29, 2026	10.67	10.69	0	10.69	10.67	18,767
January 28, 2026	10.68	10.67	0	10.68	10.67	1,587
January 27, 2026	10.65	10.67	0	10.67	10.65	587
January 26, 2026	10.65	10.65	0	10.66	10.65	95,538
January 23, 2026	10.65	10.64	0	10.65	10.63	2,336
January 22, 2026	10.65	10.65	0	10.66	10.65	2,190
January 21, 2026	10.65	10.64	0	10.66	10.64	3,923
January 20, 2026	10.63	10.64	0	10.64	10.62	9,370
January 19, 2026	10.65	10.65	0	10.66	10.64	6,420
January 16, 2026	10.66	10.65	0	10.66	10.65	7,390
January 15, 2026	10.65	10.66	0	10.66	10.65	5,453
January 14, 2026	10.65	10.65	0	10.65	10.64	8,374
January 13, 2026	10.64	10.64	0	10.64	10.64	316
January 12, 2026	10.64	10.65	0	10.65	10.63	11,255
January 09, 2026	10.63	10.63	0	10.64	10.63	7,054