BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA

10.59

+0.0165(+0.16%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10.55	10.57	10.57	10.57	10.55	25
September 04, 2025	10.52	10.54	10.54	10.54	10.52	117
September 03, 2025	10.49	10.51	10.51	10.51	10.49	412
September 02, 2025	10.51	10.49	10.49	10.51	10.48	2,781
September 01, 2025	10.52	10.53	10.53	10.53	10.52	2,059
August 29, 2025	10.53	10.53	10.53	10.54	10.53	886
August 28, 2025	10.55	10.54	10.54	10.55	10.53	2,527
August 27, 2025	10.53	10.54	10.54	10.55	10.53	3,692
August 26, 2025	10.53	10.53	10.53	10.53	10.52	125
August 25, 2025	10.53	10.52	10.52	10.53	10.52	1,035
August 22, 2025	10.52	10.54	10.54	10.62	10.51	61,751
August 21, 2025	10.55	10.53	10.53	10.55	10.53	819
August 20, 2025	10.54	10.55	10.55	10.55	10.54	824
August 19, 2025	10.53	10.54	10.54	10.54	10.53	933
August 18, 2025	10.53	10.53	10.53	10.54	10.53	4,499
August 15, 2025	10.56	10.53	10.53	10.56	10.53	505
August 14, 2025	10.57	10.56	10.56	10.58	10.56	252
August 13, 2025	10.54	10.56	10.56	10.57	10.54	915
August 12, 2025	10.54	10.53	10.53	10.55	10.53	2,189
August 11, 2025	10.55	10.54	10.54	10.55	10.54	1,000
August 08, 2025	10.56	10.55	10.55	10.57	10.55	3,020
August 07, 2025	10.56	10.57	10.57	10.57	10.56	12,291
August 06, 2025	10.56	10.56	10.56	10.56	10.56	12,291
August 05, 2025	10.57	10.57	10.57	10.57	10.56	2,306
August 04, 2025	10.52	10.56	10.56	10.56	10.52	1,768
August 01, 2025	10.52	10.53	10.53	10.54	10.52	1,824
July 31, 2025	10.55	10.54	10.54	10.55	10.54	600
July 30, 2025	10.54	10.54	10.54	10.55	10.54	386
July 29, 2025	10.55	10.54	10.54	10.55	10.54	391
July 28, 2025	10.53	10.54	10.54	10.54	10.53	1,219
July 25, 2025	10.51	10.52	10.52	10.53	10.51	2,093
July 24, 2025	10.54	10.53	10.53	10.55	10.53	129,114
July 23, 2025	10.56	10.57	10.57	10.57	10.56	65,083
July 22, 2025	10.55	10.56	10.56	10.56	10.54	53,381
July 21, 2025	10.53	10.55	10.55	10.55	10.53	1,186
July 18, 2025	10.52	10.51	10.51	10.52	10.51	28,264
July 17, 2025	10.51	10.52	10.52	10.52	10.51	52,652
July 16, 2025	10.49	10.51	10.51	10.51	10.49	2,827
July 15, 2025	10.49	10.5	10.5	10.51	10.49	31,389
July 14, 2025	10.49	10.49	10.49	10.49	10.48	2,192
July 11, 2025	10.5	10.49	10.49	10.5	10.48	57,712
July 10, 2025	10.53	10.5	10.5	10.53	10.5	1,267
July 09, 2025	10.52	10.52	10.52	10.53	10.51	1,577
July 08, 2025	10.52	10.52	10.52	10.52	10.5	695
July 07, 2025	10.55	10.53	10.53	10.55	10.53	457
July 04, 2025	10.55	10.54	10.54	10.56	10.54	32,431
July 03, 2025	10.51	10.54	10.54	10.54	10.51	386
July 02, 2025	10.51	10.51	10.51	10.52	10.5	964
July 01, 2025	10.5	10.51	10.51	10.52	10.5	1,649
June 30, 2025	10.49	10.49	10.49	10.5	10.49	32,030
June 27, 2025	10.48	10.49	10.49	10.49	10.48	233
June 26, 2025	10.5	10.49	10.49	10.5	10.48	4,494
June 25, 2025	10.5	10.49	10.49	10.5	10.48	4,494
June 24, 2025	10.5	10.48	10.48	10.5	10.48	11,463
June 23, 2025	10.46	10.48	10.48	10.48	10.46	1,115
June 20, 2025	10.5	10.48	10.48	10.5	10.47	6,931
June 19, 2025	10.47	10.46	10.46	10.48	10.46	3,391
June 18, 2025	10.47	10.48	10.48	10.49	10.47	2,655
June 17, 2025	10.47	10.47	10.47	10.48	10.45	1,898
June 16, 2025	10.45	10.48	10.48	10.48	10.45	2,288