BNP Paribas Easy € Corp Bond SRI Fossil Free - ASRI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.56	10.53	10.53	10.56	10.53	505
August 14, 2025	10.57	10.56	10.56	10.58	10.56	252
August 13, 2025	10.54	10.56	10.56	10.57	10.54	915
August 12, 2025	10.54	10.53	10.53	10.55	10.53	2,189
August 11, 2025	10.55	10.54	10.54	10.55	10.54	1,000
August 08, 2025	10.56	10.55	10.55	10.57	10.55	3,020
August 07, 2025	10.56	10.57	10.57	10.57	10.56	12,291
August 06, 2025	10.56	10.56	10.56	10.56	10.56	12,291
August 05, 2025	10.57	10.57	10.57	10.57	10.56	2,306
August 04, 2025	10.52	10.56	10.56	10.56	10.52	1,768
August 01, 2025	10.52	10.53	10.53	10.54	10.52	1,824
July 31, 2025	10.55	10.54	10.54	10.55	10.54	600
July 30, 2025	10.54	10.54	10.54	10.55	10.54	386
July 29, 2025	10.55	10.54	10.54	10.55	10.54	391
July 28, 2025	10.53	10.54	10.54	10.54	10.53	1,219
July 25, 2025	10.51	10.52	10.52	10.53	10.51	2,093
July 24, 2025	10.54	10.53	10.53	10.55	10.53	129,114
July 23, 2025	10.56	10.57	10.57	10.57	10.56	65,083
July 22, 2025	10.55	10.56	10.56	10.56	10.54	53,381
July 21, 2025	10.53	10.55	10.55	10.55	10.53	1,186
July 18, 2025	10.52	10.51	10.51	10.52	10.51	28,264
July 17, 2025	10.51	10.52	10.52	10.52	10.51	52,652
July 16, 2025	10.49	10.51	10.51	10.51	10.49	2,827
July 15, 2025	10.49	10.5	10.5	10.51	10.49	31,389
July 14, 2025	10.49	10.49	10.49	10.49	10.48	2,192
July 11, 2025	10.5	10.49	10.49	10.5	10.48	57,712
July 10, 2025	10.53	10.5	10.5	10.53	10.5	1,267
July 09, 2025	10.52	10.52	10.52	10.53	10.51	1,577
July 08, 2025	10.52	10.52	10.52	10.52	10.5	695
July 07, 2025	10.55	10.53	10.53	10.55	10.53	457
July 04, 2025	10.55	10.54	10.54	10.56	10.54	32,431
July 03, 2025	10.51	10.54	10.54	10.54	10.51	386
July 02, 2025	10.51	10.51	10.51	10.52	10.5	964
July 01, 2025	10.5	10.51	10.51	10.52	10.5	1,649
June 30, 2025	10.49	10.49	10.49	10.5	10.49	32,030
June 27, 2025	10.48	10.49	10.49	10.49	10.48	233
June 26, 2025	10.5	10.49	10.49	10.5	10.48	4,494
June 25, 2025	10.5	10.49	10.49	10.5	10.48	4,494
June 24, 2025	10.5	10.48	10.48	10.5	10.48	11,463
June 23, 2025	10.46	10.48	10.48	10.48	10.46	1,115
June 20, 2025	10.5	10.48	10.48	10.5	10.47	6,931
June 19, 2025	10.47	10.46	10.46	10.48	10.46	3,391
June 18, 2025	10.47	10.48	10.48	10.49	10.47	2,655
June 17, 2025	10.47	10.47	10.47	10.48	10.45	1,898
June 16, 2025	10.45	10.48	10.48	10.48	10.45	2,288
June 13, 2025	10.5	10.46	10.46	10.5	10.46	52,706
June 12, 2025	10.5	10.49	10.49	10.51	10.49	3,513
June 11, 2025	10.49	10.47	10.47	10.49	10.47	1,200
June 10, 2025	10.48	10.48	10.48	10.49	10.47	5,247
June 09, 2025	10.46	10.46	10.46	10.47	10.46	428
June 06, 2025	10.44	10.44	10.44	10.47	10.44	1,490
June 05, 2025	10.48	10.42	10.42	10.49	10.42	299
June 04, 2025	10.48	10.46	10.46	10.48	10.46	4,566
June 03, 2025	10.48	10.47	10.47	10.48	10.46	10,266
June 02, 2025	10.46	10.45	10.45	10.46	10.44	2,824
May 30, 2025	10.46	10.46	10.46	10.46	10.46	505
May 29, 2025	10.43	10.46	10.46	10.46	10.42	456
May 28, 2025	10.45	10.43	10.43	10.46	10.43	2,278
May 27, 2025	10.44	10.44	10.44	10.45	10.44	1,612
May 26, 2025	10.42	10.42	10.42	10.43	10.41	3,020

BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA