BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA

10.58

+0.013(+0.12%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.5810.5810.5810.5810.571,585
September 26, 202510.5510.5710.5710.5710.552,522
September 25, 202510.5710.5510.5510.5710.559,778
September 24, 202510.5810.5710.5710.5810.571,300
September 23, 202510.5810.5710.5710.5810.5728,335
September 22, 202510.5710.5710.5710.5810.5739,233
September 19, 202510.5710.5710.5710.5810.57728
September 18, 202510.5910.5810.5810.6110.5821
September 17, 202510.5910.5810.5810.5910.58397
September 16, 202510.5810.5810.5810.5910.58870
September 15, 202510.5810.5810.5810.5910.583,313
September 12, 202510.5810.5710.5710.5810.57988
September 11, 202510.5910.5910.5910.5910.59472
September 10, 202510.5910.5910.5910.5910.582,079
September 09, 202510.5810.5810.5810.5810.58220
September 08, 202510.5710.5910.5910.5910.572,442
September 05, 202510.5510.5710.5710.5710.5525
September 04, 202510.5210.5410.5410.5410.52117
September 03, 202510.4910.5110.5110.5110.49412
September 02, 202510.5110.4910.4910.5110.482,781
September 01, 202510.5210.5310.5310.5310.522,059
August 29, 202510.5310.5310.5310.5410.53886
August 28, 202510.5510.5410.5410.5510.532,527
August 27, 202510.5310.5410.5410.5510.533,692
August 26, 202510.5310.5310.5310.5310.52125
August 25, 202510.5310.5210.5210.5310.521,035
August 22, 202510.5210.5410.5410.6210.5161,751
August 21, 202510.5510.5310.5310.5510.53819
August 20, 202510.5410.5510.5510.5510.54824
August 19, 202510.5310.5410.5410.5410.53933
August 18, 202510.5310.5310.5310.5410.534,499
August 15, 202510.5610.5310.5310.5610.53505
August 14, 202510.5710.5610.5610.5810.56252
August 13, 202510.5410.5610.5610.5710.54915
August 12, 202510.5410.5310.5310.5510.532,189
August 11, 202510.5510.5410.5410.5510.541,000
August 08, 202510.5610.5510.5510.5710.553,020
August 07, 202510.5610.5710.5710.5710.5612,291
August 06, 202510.5610.5610.5610.5610.5612,291
August 05, 202510.5710.5710.5710.5710.562,306
August 04, 202510.5210.5610.5610.5610.521,768
August 01, 202510.5210.5310.5310.5410.521,824
July 31, 202510.5510.5410.5410.5510.54600
July 30, 202510.5410.5410.5410.5510.54386
July 29, 202510.5510.5410.5410.5510.54391
July 28, 202510.5310.5410.5410.5410.531,219
July 25, 202510.5110.5210.5210.5310.512,093
July 24, 202510.5410.5310.5310.5510.53129,114
July 23, 202510.5610.5710.5710.5710.5665,083
July 22, 202510.5510.5610.5610.5610.5453,381
July 21, 202510.5310.5510.5510.5510.531,186
July 18, 202510.5210.5110.5110.5210.5128,264
July 17, 202510.5110.5210.5210.5210.5152,652
July 16, 202510.4910.5110.5110.5110.492,827
July 15, 202510.4910.510.510.5110.4931,389
July 14, 202510.4910.4910.4910.4910.482,192
July 11, 202510.510.4910.4910.510.4857,712
July 10, 202510.5310.510.510.5310.51,267
July 09, 202510.5210.5210.5210.5310.511,577
July 08, 202510.5210.5210.5210.5210.5695