BNP Paribas Easy € Corp Bond SRI Fossil Free - ASRI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.63	10.62	10.62	10.63	10.62	1,556
December 03, 2025	10.62	10.63	10.63	10.63	10.62	329
December 02, 2025	10.61	10.62	10.62	10.62	10.61	481
December 01, 2025	10.63	10.61	10.61	10.63	10.61	1,568
November 28, 2025	10.63	10.63	10.63	10.64	10.63	301
November 27, 2025	10.64	10.64	10.64	10.64	10.63	19
November 26, 2025	10.63	10.63	10.63	10.63	10.62	288
November 25, 2025	10.61	10.63	10.63	10.63	10.61	893
November 24, 2025	10.62	10.61	10.61	10.62	10.61	401
November 21, 2025	10.61	10.61	10.61	10.61	10.61	7,429
November 20, 2025	10.61	10.6	10.6	10.61	10.6	2,251
November 19, 2025	10.6	10.6	10.6	10.61	10.6	4,500
November 18, 2025	10.6	10.59	10.59	10.61	10.59	2,117
November 17, 2025	10.61	10.6	10.6	10.61	10.6	1,127
November 14, 2025	10.61	10.6	10.6	10.61	10.6	52,935
November 13, 2025	10.64	10.62	10.62	10.64	10.62	52,935
November 12, 2025	10.63	10.64	10.64	10.64	10.63	27,417
November 11, 2025	10.63	10.63	10.63	10.63	10.63	715
November 10, 2025	10.61	10.62	10.62	10.62	10.61	1,057
November 07, 2025	10.62	10.61	10.61	10.62	10.61	251
November 06, 2025	10.63	10.63	10.63	10.64	10.63	843
November 05, 2025	10.64	10.63	10.63	10.64	10.63	1,651
November 04, 2025	10.62	10.64	10.64	10.64	10.62	1,519
November 03, 2025	10.65	10.63	10.63	10.66	10.63	2,823
October 31, 2025	10.65	10.66	10.66	10.66	10.65	690
October 30, 2025	10.65	10.66	10.66	10.66	10.65	1,475
October 29, 2025	10.67	10.67	10.67	10.67	10.67	2,330
October 28, 2025	10.67	10.66	10.66	10.68	10.66	2,139
October 27, 2025	10.65	10.66	10.66	10.66	10.65	243
October 24, 2025	10.67	10.65	10.65	10.67	10.65	941
October 23, 2025	10.67	10.66	10.66	10.67	10.66	230
October 22, 2025	10.68	10.67	10.67	10.68	10.67	54,039
October 21, 2025	10.67	10.68	10.68	10.68	10.65	433
October 20, 2025	10.66	10.66	10.66	10.66	10.65	1,296
October 17, 2025	10.68	10.65	10.65	10.68	10.65	293
October 16, 2025	10.66	10.67	10.67	10.67	10.66	30,276
October 15, 2025	10.65	10.67	10.67	10.67	10.65	901
October 14, 2025	10.63	10.63	10.63	10.63	10.62	27,294
October 13, 2025	10.62	10.62	10.62	10.63	10.61	830
October 10, 2025	10.61	10.61	10.61	10.61	10.6	78,692
October 09, 2025	10.62	10.6	10.6	10.62	10.6	1,656
October 08, 2025	10.61	10.62	10.62	10.62	10.61	8,078
October 07, 2025	10.6	10.6	10.6	10.6	10.59	328
October 06, 2025	10.6	10.6	10.6	10.61	10.6	3,728
October 03, 2025	10.61	10.61	10.61	10.61	10.6	168
October 02, 2025	10.6	10.61	10.61	10.61	10.6	58
October 01, 2025	10.57	10.59	10.59	10.59	10.57	672
September 30, 2025	10.59	10.59	10.59	10.59	10.58	648
September 29, 2025	10.58	10.58	10.58	10.58	10.57	1,585
September 26, 2025	10.55	10.57	10.57	10.57	10.55	2,522
September 25, 2025	10.57	10.55	10.55	10.57	10.55	9,778
September 24, 2025	10.58	10.57	10.57	10.58	10.57	1,300
September 23, 2025	10.58	10.57	10.57	10.58	10.57	28,335
September 22, 2025	10.57	10.57	10.57	10.58	10.57	39,233
September 19, 2025	10.57	10.57	10.57	10.58	10.57	728
September 18, 2025	10.59	10.58	10.58	10.61	10.58	21
September 17, 2025	10.59	10.58	10.58	10.59	10.58	397
September 16, 2025	10.58	10.58	10.58	10.59	10.58	870
September 15, 2025	10.58	10.58	10.58	10.59	10.58	3,313
September 12, 2025	10.58	10.57	10.57	10.58	10.57	988

BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA