BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASRI.DE Historical Return
If you invested €1000 in BNP Paribas Easy € Corp Bond SRI Fossil Free (ASRI.DE) since IPO date, it would be worth €1,060.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.5, while €1000 invested 1 year ago would be worth €1,004.69. This corresponds to total returns of 6.1%, -3.55%, 0.47%, respectively, with annualized returns of 0.79%, -0.72%, 0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASRI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.61 | 1,777 |
| July 30, 2026 | 10.61 | 10.63 | 10.63 | 10.63 | 10.61 | 6,262 |
| July 29, 2026 | 10.64 | 10.61 | 10.61 | 10.64 | 10.61 | 101 |
| July 28, 2026 | 10.64 | 10.65 | 10.65 | 10.65 | 10.63 | 101 |
| July 27, 2026 | 10.64 | 10.63 | 10.63 | 10.64 | 10.63 | 136 |
| July 24, 2026 | 10.6 | 10.61 | 10.61 | 10.61 | 10.6 | 537 |
| July 23, 2026 | 10.61 | 10.58 | 10.58 | 10.61 | 10.58 | 135 |
| July 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 20 |
| July 21, 2026 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 178 |
| July 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | 519 |
| July 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | 649 |
| July 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 25,374 |
| July 15, 2026 | 10.64 | 10.65 | 10.65 | 10.65 | 10.63 | 1,088 |
| July 14, 2026 | 10.64 | 10.65 | 10.65 | 10.65 | 10.64 | 819 |
| July 13, 2026 | 10.67 | 10.65 | 10.65 | 10.67 | 10.65 | 20,243 |
| July 10, 2026 | 10.69 | 10.68 | 10.68 | 10.69 | 10.68 | 745 |
| July 09, 2026 | 10.66 | 10.67 | 10.67 | 10.68 | 10.66 | 2,289 |
| July 08, 2026 | 10.67 | 10.64 | 10.64 | 10.67 | 10.64 | 2,289 |
| July 07, 2026 | 10.72 | 10.7 | 10.7 | 10.72 | 10.7 | 2,813 |
| July 06, 2026 | 10.74 | 10.73 | 10.73 | 10.74 | 10.73 | 3,098 |
| July 03, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 621 |
| July 02, 2026 | 10.73 | 10.74 | 10.74 | 10.75 | 10.72 | 400 |
| July 01, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 1,353 |
| June 30, 2026 | 10.75 | 10.74 | 10.74 | 10.75 | 10.74 | 1,153 |
| June 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | 1,153 |
| June 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 300 |
| June 25, 2026 | 10.73 | 10.74 | 10.74 | 10.74 | 10.73 | 101 |
| June 24, 2026 | 10.71 | 10.73 | 10.73 | 10.73 | 10.71 | 10,644 |
| June 23, 2026 | 10.7 | 10.71 | 10.71 | 10.72 | 10.7 | 10,644 |
| June 22, 2026 | 10.68 | 10.7 | 10.7 | 10.7 | 10.68 | 18 |
| June 19, 2026 | 10.7 | 10.68 | 10.68 | 10.7 | 10.68 | 683 |
| June 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.69 | 152 |
| June 17, 2026 | 10.72 | 10.71 | 10.71 | 10.72 | 10.71 | 18,595 |
| June 16, 2026 | 10.71 | 10.71 | 10.71 | 10.72 | 10.71 | 18,595 |
| June 15, 2026 | 10.72 | 10.7 | 10.7 | 10.72 | 10.7 | 792 |
| June 12, 2026 | 10.67 | 10.68 | 10.68 | 10.68 | 10.66 | 3,193 |
| June 11, 2026 | 10.63 | 10.65 | 10.65 | 10.65 | 10.63 | 2,968 |
| June 10, 2026 | 10.65 | 10.63 | 10.63 | 10.65 | 10.62 | 4,578 |
| June 09, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 958 |
| June 08, 2026 | 10.65 | 10.63 | 10.63 | 10.67 | 10.63 | 762 |
| June 05, 2026 | 10.66 | 10.65 | 10.65 | 10.67 | 10.65 | 1,318 |
| June 04, 2026 | 10.66 | 10.66 | 10.66 | 10.67 | 10.66 | 3,970 |
| June 03, 2026 | 10.69 | 10.65 | 10.65 | 10.69 | 10.65 | 274 |
| June 02, 2026 | 10.69 | 10.68 | 10.68 | 10.69 | 10.68 | 410 |
| June 01, 2026 | 10.68 | 10.66 | 10.66 | 10.69 | 10.66 | 1,206 |
| May 29, 2026 | 10.67 | 10.7 | 10.7 | 10.7 | 10.67 | 599 |
| May 28, 2026 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 2,634 |
| May 27, 2026 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 225 |
| May 26, 2026 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 2,998 |
| May 25, 2026 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 2,998 |
| May 22, 2026 | 10.6 | 10.63 | 10.63 | 10.63 | 10.6 | 2,642 |
| May 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | 4,135 |
| May 20, 2026 | 10.56 | 10.6 | 10.6 | 10.6 | 10.56 | 4,735 |
| May 19, 2026 | 10.57 | 10.55 | 10.55 | 10.57 | 10.55 | 654 |
| May 18, 2026 | 10.55 | 10.57 | 10.57 | 10.57 | 10.55 | 1,796 |
| May 15, 2026 | 10.58 | 10.56 | 10.56 | 10.58 | 10.56 | 2,234 |
| May 14, 2026 | 10.59 | 10.61 | 10.61 | 10.61 | 10.59 | 2,234 |
| May 13, 2026 | 10.57 | 10.58 | 10.58 | 10.58 | 10.57 | 2,234 |
| May 12, 2026 | 10.57 | 10.57 | 10.57 | 10.58 | 10.56 | 4,202 |
| May 11, 2026 | 10.61 | 10.6 | 10.6 | 10.61 | 10.6 | 1,307 |
AD
