0.80
-0.0239(-2.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.81 | 0.8 | 0.8 | 0.85 | 0.8 | 139,634 |
October 16, 2025 | 0.86 | 0.82 | 0.82 | 0.88 | 0.81 | 331,600 |
October 15, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 114,222 |
October 14, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.82 | 280,300 |
October 13, 2025 | 0.79 | 0.84 | 0.84 | 0.87 | 0.79 | 325,197 |
October 10, 2025 | 0.87 | 0.84 | 0.84 | 0.88 | 0.83 | 343,913 |
October 09, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 299,900 |
October 08, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 116,246 |
October 07, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.87 | 292,629 |
October 06, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 256,801 |
October 03, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 118,646 |
October 02, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 152,774 |
October 01, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 173,148 |
September 30, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.87 | 137,020 |
September 29, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.88 | 123,801 |
September 26, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 313,553 |
September 25, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 180,100 |
September 24, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.92 | 277,000 |
September 23, 2025 | 0.93 | 0.92 | 0.92 | 0.97 | 0.92 | 213,914 |
September 22, 2025 | 0.91 | 0.93 | 0.93 | 0.96 | 0.9 | 278,900 |
September 19, 2025 | 0.98 | 0.9 | 0.9 | 0.99 | 0.9 | 632,600 |
September 18, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.93 | 1.08M |
September 17, 2025 | 0.86 | 0.95 | 0.95 | 0.97 | 0.86 | 1.12M |
September 16, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.79 | 255,446 |
September 15, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.8 | 217,325 |
September 12, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 144,253 |
September 11, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 196,631 |
September 10, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.8 | 453,409 |
September 09, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 135,421 |
September 08, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 133,100 |
September 05, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 56,856 |
September 04, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.79 | 125,325 |
September 03, 2025 | 0.79 | 0.81 | 0.81 | 0.83 | 0.79 | 113,500 |
September 02, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 214,200 |
August 29, 2025 | 0.84 | 0.84 | 0.84 | 0.87 | 0.82 | 560,379 |
August 28, 2025 | 0.77 | 0.81 | 0.81 | 0.82 | 0.76 | 280,458 |
August 27, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 141,499 |
August 26, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 101,637 |
August 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 134,205 |
August 22, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.76 | 97,244 |
August 21, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 132,700 |
August 20, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 163,664 |
August 19, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.78 | 185,729 |
August 18, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 104,842 |
August 15, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 | 117,652 |
August 14, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 216,220 |
August 13, 2025 | 0.81 | 0.81 | 0.81 | 0.86 | 0.81 | 772,400 |
August 12, 2025 | 0.75 | 0.83 | 0.83 | 0.84 | 0.74 | 1.34M |
August 11, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 283,300 |
August 08, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 140,375 |
August 07, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.72 | 163,300 |
August 06, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.73 | 203,732 |
August 05, 2025 | 0.72 | 0.74 | 0.74 | 0.75 | 0.72 | 168,922 |
August 04, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 177,597 |
August 01, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 135,177 |
July 31, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.7 | 106,335 |
July 30, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 121,500 |
July 29, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.7 | 141,600 |
July 28, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 209,805 |
July 25, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 148,147 |