3.04
-0.04(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.16 | 3.04 | 3.04 | 3.16 | 3.03 | 15,800 |
| November 06, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 3.07 | 23,644 |
| November 05, 2025 | 3.1 | 3.11 | 3.11 | 3.13 | 3.04 | 10,800 |
| November 04, 2025 | 3.11 | 3.1 | 3.1 | 3.2 | 3.06 | 24,400 |
| November 03, 2025 | 3.04 | 3.1 | 3.1 | 3.18 | 3.02 | 45,400 |
| October 31, 2025 | 3.12 | 3.05 | 3.02 | 3.13 | 3.01 | 19,225 |
| October 30, 2025 | 3.1 | 3.13 | 3.1 | 3.19 | 3.06 | 4,400 |
| October 29, 2025 | 3.12 | 3.08 | 3.05 | 3.14 | 3.01 | 17,100 |
| October 28, 2025 | 3.16 | 3.14 | 3.14 | 3.24 | 3.05 | 42,300 |
| October 27, 2025 | 3.29 | 3.12 | 3.12 | 3.3 | 3.1 | 74,200 |
| October 24, 2025 | 3.26 | 3.22 | 3.22 | 3.3 | 3.2 | 61,927 |
| October 23, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3.12 | 31,305 |
| October 22, 2025 | 3.12 | 3.19 | 3.19 | 3.3 | 3.08 | 48,418 |
| October 21, 2025 | 3.17 | 3.1 | 3.1 | 3.27 | 2.99 | 75,951 |
| October 20, 2025 | 2.99 | 3.05 | 3.05 | 3.16 | 2.99 | 1,500 |
| October 17, 2025 | 3.01 | 3.01 | 3.01 | 3.31 | 2.96 | 36,200 |
| October 16, 2025 | 3.34 | 3.05 | 3.05 | 3.34 | 2.91 | 217,500 |
| October 15, 2025 | 2.99 | 3 | 3 | 3 | 2.9 | 5,100 |
| October 14, 2025 | 2.9 | 2.99 | 2.99 | 3.1 | 2.86 | 8,615 |
| October 13, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.91 | 4,505 |
| October 10, 2025 | 3.03 | 2.93 | 2.93 | 3.03 | 2.93 | 4,300 |
| October 09, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.95 | 47,100 |
| October 08, 2025 | 3.02 | 3 | 3 | 3.02 | 2.95 | 3,636 |
| October 07, 2025 | 3.01 | 3.02 | 3.02 | 3.04 | 2.94 | 16,300 |
| October 06, 2025 | 2.88 | 3 | 3 | 3.02 | 2.88 | 20,132 |
| October 03, 2025 | 2.87 | 2.93 | 2.93 | 2.93 | 2.87 | 3,037 |
| October 02, 2025 | 2.87 | 2.87 | 2.87 | 2.89 | 2.87 | 5,432 |
| October 01, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 600 |
| September 30, 2025 | 3.01 | 2.9 | 2.9 | 3.02 | 2.9 | 6,626 |
| September 29, 2025 | 2.93 | 2.98 | 2.98 | 3.01 | 2.88 | 26,544 |
| September 26, 2025 | 2.86 | 2.93 | 2.93 | 2.94 | 2.85 | 11,829 |
| September 25, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.86 | 7,709 |
| September 24, 2025 | 2.85 | 2.91 | 2.91 | 2.92 | 2.85 | 7,515 |
| September 23, 2025 | 2.94 | 2.85 | 2.85 | 2.95 | 2.85 | 43,400 |
| September 22, 2025 | 2.91 | 2.86 | 2.86 | 2.95 | 2.85 | 28,800 |
| September 19, 2025 | 2.93 | 2.88 | 2.88 | 2.95 | 2.83 | 18,218 |
| September 18, 2025 | 2.97 | 2.86 | 2.86 | 2.97 | 2.86 | 37,100 |
| September 17, 2025 | 2.93 | 3.01 | 3.01 | 3.07 | 2.93 | 8,200 |
| September 16, 2025 | 2.93 | 3.04 | 3.04 | 3.04 | 2.93 | 6,943 |
| September 15, 2025 | 2.88 | 2.96 | 2.96 | 2.97 | 2.84 | 15,178 |
| September 12, 2025 | 2.8 | 2.87 | 2.87 | 2.91 | 2.8 | 5,000 |
| September 11, 2025 | 2.82 | 2.85 | 2.85 | 2.93 | 2.81 | 11,524 |
| September 10, 2025 | 2.84 | 2.83 | 2.83 | 2.86 | 2.83 | 3,000 |
| September 09, 2025 | 2.86 | 2.92 | 2.92 | 2.92 | 2.83 | 5,021 |
| September 08, 2025 | 2.86 | 2.86 | 2.86 | 2.93 | 2.86 | 6,400 |
| September 05, 2025 | 2.96 | 2.87 | 2.87 | 2.96 | 2.85 | 12,648 |
| September 04, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 2.95 | 6,800 |
| September 03, 2025 | 2.93 | 2.98 | 2.98 | 3.1 | 2.93 | 9,415 |
| September 02, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 2.9 | 8,126 |
| August 29, 2025 | 2.93 | 2.98 | 2.98 | 2.98 | 2.91 | 16,260 |
| August 28, 2025 | 3.02 | 3.06 | 3.06 | 3.09 | 2.95 | 3,100 |
| August 27, 2025 | 3 | 3.07 | 3.07 | 3.09 | 3 | 8,800 |
| August 26, 2025 | 3.06 | 3.05 | 3.05 | 3.09 | 3.05 | 3,738 |
| August 25, 2025 | 3 | 3.05 | 3.05 | 3.07 | 3 | 10,734 |
| August 22, 2025 | 2.96 | 3 | 3 | 3.05 | 2.96 | 2,000 |
| August 21, 2025 | 2.91 | 2.95 | 2.95 | 2.98 | 2.9 | 4,200 |
| August 20, 2025 | 2.97 | 3.04 | 3.04 | 3.04 | 2.91 | 9,904 |
| August 19, 2025 | 3.06 | 2.99 | 2.99 | 3.06 | 2.96 | 4,403 |
| August 18, 2025 | 3.02 | 3.02 | 3.02 | 3.14 | 2.96 | 12,700 |
| August 15, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.91 | 7,148 |