AmeriServ Financial, Inc. (ASRV) NASDAQ
3.72
-0.09(-2.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.72
-0.09(-2.36%)
Currency In USD
If you invested $1000 in AmeriServ Financial, Inc. (ASRV) 10 years ago, it would be worth $1,569.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.26, while $1000 invested 1 year ago would be worth $1,314.49. This corresponds to total returns of 56.96%, 7.83%, 31.45%, respectively, with annualized returns of 4.61%, 1.52%, 31.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.72 | 9,214 |
| June 01, 2026 | 3.75 | 3.81 | 3.81 | 3.81 | 3.71 | 4,658 |
| May 29, 2026 | 3.71 | 3.7 | 3.7 | 3.81 | 3.68 | 2,885 |
| May 28, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.6 | 6,697 |
| May 27, 2026 | 3.76 | 3.83 | 3.83 | 3.83 | 3.59 | 18,970 |
| May 26, 2026 | 3.85 | 3.8 | 3.8 | 3.9 | 3.8 | 20,075 |
| May 22, 2026 | 3.91 | 3.93 | 3.93 | 3.93 | 3.8 | 3,136 |
| May 21, 2026 | 3.76 | 3.91 | 3.91 | 3.91 | 3.76 | 4,314 |
| May 20, 2026 | 3.86 | 3.95 | 3.95 | 3.95 | 3.85 | 6,092 |
| May 19, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.85 | 26,845 |
| May 18, 2026 | 3.88 | 3.86 | 3.86 | 3.97 | 3.86 | 15,927 |
| May 15, 2026 | 3.88 | 3.83 | 3.83 | 3.97 | 3.81 | 4,312 |
| May 14, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.8 | 9,764 |
| May 13, 2026 | 3.7 | 3.75 | 3.75 | 3.82 | 3.7 | 18,348 |
| May 12, 2026 | 3.76 | 3.75 | 3.75 | 3.81 | 3.75 | 8,172 |
| May 11, 2026 | 3.65 | 3.69 | 3.69 | 3.75 | 3.6 | 10,207 |
| May 08, 2026 | 3.82 | 3.65 | 3.65 | 3.82 | 3.65 | 20,723 |
| May 07, 2026 | 3.74 | 3.78 | 3.78 | 3.87 | 3.62 | 23,094 |
| May 06, 2026 | 3.84 | 3.79 | 3.79 | 3.84 | 3.79 | 10,850 |
| May 05, 2026 | 3.93 | 3.76 | 3.76 | 3.96 | 3.76 | 6,827 |
| May 04, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.89 | 7,485 |
| May 01, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.74 | 4,351 |
| April 30, 2026 | 3.76 | 3.96 | 3.96 | 3.97 | 3.67 | 18,801 |
| April 29, 2026 | 3.76 | 3.8 | 3.8 | 3.87 | 3.76 | 5,603 |
| April 28, 2026 | 3.75 | 3.79 | 3.79 | 3.83 | 3.75 | 3,960 |
| April 27, 2026 | 3.79 | 3.71 | 3.71 | 3.84 | 3.65 | 16,759 |
| April 24, 2026 | 3.81 | 3.89 | 3.89 | 3.89 | 3.8 | 1,993 |
| April 23, 2026 | 3.9 | 3.93 | 3.93 | 3.96 | 3.83 | 4,495 |
| April 22, 2026 | 3.91 | 3.96 | 3.96 | 3.96 | 3.82 | 5,660 |
| April 21, 2026 | 3.9 | 3.92 | 3.92 | 4 | 3.82 | 25,998 |
| April 20, 2026 | 3.99 | 3.89 | 3.89 | 4 | 3.89 | 14,499 |
| April 17, 2026 | 4 | 3.94 | 3.94 | 4 | 3.86 | 24,084 |
| April 16, 2026 | 3.91 | 4.04 | 4.04 | 4.04 | 3.83 | 19,534 |
| April 15, 2026 | 3.8 | 3.89 | 3.89 | 3.89 | 3.8 | 12,110 |
| April 14, 2026 | 3.75 | 3.84 | 3.84 | 3.84 | 3.65 | 18,718 |
| April 13, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.7 | 13,591 |
| April 10, 2026 | 3.66 | 3.71 | 3.71 | 3.82 | 3.66 | 6,811 |
| April 09, 2026 | 3.8 | 3.69 | 3.69 | 3.8 | 3.6 | 8,246 |
| April 08, 2026 | 3.66 | 3.73 | 3.73 | 3.82 | 3.66 | 24,725 |
| April 07, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.65 | 12,500 |
| April 06, 2026 | 3.64 | 3.63 | 3.63 | 3.72 | 3.61 | 8,345 |
| April 02, 2026 | 3.64 | 3.71 | 3.71 | 3.71 | 3.57 | 9,762 |
| April 01, 2026 | 3.66 | 3.61 | 3.61 | 3.66 | 3.59 | 6,815 |
| March 31, 2026 | 3.63 | 3.62 | 3.62 | 3.66 | 3.59 | 19,029 |
| March 30, 2026 | 3.66 | 3.62 | 3.62 | 3.7 | 3.56 | 12,216 |
| March 27, 2026 | 3.55 | 3.62 | 3.62 | 3.62 | 3.54 | 6,521 |
| March 26, 2026 | 3.61 | 3.63 | 3.63 | 3.66 | 3.59 | 16,526 |
| March 25, 2026 | 3.56 | 3.61 | 3.61 | 3.63 | 3.56 | 6,600 |
| March 24, 2026 | 3.66 | 3.56 | 3.56 | 3.66 | 3.56 | 15,352 |
| March 23, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.58 | 17,726 |
| March 20, 2026 | 3.71 | 3.66 | 3.66 | 3.73 | 3.66 | 13,024 |
| March 19, 2026 | 3.69 | 3.81 | 3.81 | 3.81 | 3.68 | 2,365 |
| March 18, 2026 | 3.66 | 3.76 | 3.76 | 3.83 | 3.66 | 10,442 |
| March 17, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.68 | 13,406 |
| March 16, 2026 | 3.82 | 3.72 | 3.72 | 3.82 | 3.68 | 7,862 |
| March 13, 2026 | 3.75 | 3.82 | 3.82 | 3.84 | 3.68 | 8,321 |
| March 12, 2026 | 3.66 | 3.82 | 3.82 | 3.83 | 3.66 | 7,196 |
| March 11, 2026 | 3.62 | 3.68 | 3.68 | 3.73 | 3.62 | 3,777 |
| March 10, 2026 | 3.63 | 3.59 | 3.59 | 3.84 | 3.59 | 17,856 |
| March 09, 2026 | 3.68 | 3.65 | 3.65 | 3.8 | 3.62 | 10,838 |