3.85
-0.08(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.92 | 3.85 | 3.85 | 3.93 | 3.84 | 5,703 |
| February 19, 2026 | 3.86 | 3.93 | 3.93 | 3.93 | 3.75 | 33,500 |
| February 18, 2026 | 3.81 | 3.86 | 3.86 | 3.89 | 3.81 | 12,485 |
| February 17, 2026 | 3.83 | 3.72 | 3.72 | 3.89 | 3.71 | 41,229 |
| February 13, 2026 | 3.48 | 3.51 | 3.51 | 3.62 | 3.4 | 6,735 |
| February 12, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 4,324 |
| February 11, 2026 | 3.58 | 3.55 | 3.55 | 3.71 | 3.4 | 35,036 |
| February 10, 2026 | 3.56 | 3.52 | 3.52 | 3.69 | 3.52 | 31,627 |
| February 09, 2026 | 3.84 | 3.59 | 3.59 | 3.84 | 3.54 | 23,000 |
| February 06, 2026 | 3.62 | 3.82 | 3.82 | 3.88 | 3.62 | 27,400 |
| February 05, 2026 | 3.69 | 3.56 | 3.56 | 3.72 | 3.55 | 13,500 |
| February 04, 2026 | 3.65 | 3.68 | 3.68 | 3.75 | 3.56 | 13,839 |
| February 03, 2026 | 3.5 | 3.56 | 3.56 | 3.73 | 3.5 | 25,029 |
| February 02, 2026 | 3.3 | 3.55 | 3.55 | 3.6 | 3.29 | 83,020 |
| January 30, 2026 | 3.29 | 3.3 | 3.27 | 3.3 | 3.29 | 20,700 |
| January 29, 2026 | 3.28 | 3.3 | 3.27 | 3.3 | 3.28 | 14,807 |
| January 28, 2026 | 3.28 | 3.3 | 3.27 | 3.3 | 3.2 | 37,800 |
| January 27, 2026 | 3.22 | 3.25 | 3.25 | 3.3 | 3.21 | 18,949 |
| January 26, 2026 | 3.26 | 3.23 | 3.23 | 3.29 | 3.23 | 20,421 |
| January 23, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.23 | 11,500 |
| January 22, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.27 | 29,900 |
| January 21, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.22 | 22,705 |
| January 20, 2026 | 3.3 | 3.22 | 3.22 | 3.3 | 3.22 | 43,276 |
| January 16, 2026 | 3.26 | 3.22 | 3.22 | 3.3 | 3.21 | 9,231 |
| January 15, 2026 | 3.16 | 3.22 | 3.22 | 3.3 | 3.16 | 22,527 |
| January 14, 2026 | 3.15 | 3.23 | 3.23 | 3.23 | 3.14 | 13,600 |
| January 13, 2026 | 3.15 | 3.2 | 3.2 | 3.22 | 3.15 | 5,700 |
| January 12, 2026 | 3.2 | 3.16 | 3.16 | 3.27 | 3.16 | 9,800 |
| January 09, 2026 | 3.23 | 3.27 | 3.27 | 3.27 | 3.13 | 8,100 |
| January 08, 2026 | 3.1 | 3.23 | 3.23 | 3.3 | 3.1 | 5,000 |
| January 07, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.15 | 28,048 |
| January 06, 2026 | 3.26 | 3.16 | 3.16 | 3.27 | 3.16 | 7,200 |
| January 05, 2026 | 3.28 | 3.28 | 3.28 | 3.33 | 3.15 | 11,500 |
| January 02, 2026 | 3.12 | 3.28 | 3.28 | 3.34 | 3.12 | 6,148 |
| December 31, 2025 | 3.12 | 3.19 | 3.19 | 3.2 | 3.12 | 22,100 |
| December 30, 2025 | 3.16 | 3.13 | 3.13 | 3.2 | 3.13 | 7,600 |
| December 29, 2025 | 3.12 | 3.19 | 3.19 | 3.23 | 3.06 | 26,545 |
| December 26, 2025 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 14,406 |
| December 24, 2025 | 3.14 | 3.12 | 3.12 | 3.18 | 3.05 | 3,517 |
| December 23, 2025 | 3.02 | 3.1 | 3.1 | 3.14 | 3.01 | 15,300 |
| December 22, 2025 | 3.01 | 3.01 | 3.01 | 3.16 | 3.01 | 41,200 |
| December 19, 2025 | 3.12 | 3.02 | 3.02 | 3.15 | 3.02 | 26,613 |
| December 18, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 6,100 |
| December 17, 2025 | 3.13 | 3.1 | 3.1 | 3.16 | 3.1 | 26,500 |
| December 16, 2025 | 3.14 | 3.1 | 3.1 | 3.19 | 3.1 | 5,700 |
| December 15, 2025 | 3.07 | 3.16 | 3.16 | 3.16 | 3.07 | 3,039 |
| December 12, 2025 | 3.04 | 3.08 | 3.08 | 3.17 | 3.04 | 8,105 |
| December 11, 2025 | 3.1 | 3.11 | 3.11 | 3.13 | 3.08 | 13,500 |
| December 10, 2025 | 3.08 | 3.11 | 3.11 | 3.14 | 2.99 | 23,844 |
| December 09, 2025 | 3 | 3.03 | 3.03 | 3.1 | 3 | 15,700 |
| December 08, 2025 | 3.1 | 3 | 3 | 3.15 | 3 | 34,200 |
| December 05, 2025 | 3.08 | 3.17 | 3.17 | 3.18 | 3.08 | 2,500 |
| December 04, 2025 | 3.07 | 3.08 | 3.08 | 3.14 | 3.07 | 2,227 |
| December 03, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.06 | 4,800 |
| December 02, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.05 | 8,400 |
| December 01, 2025 | 3.14 | 3.11 | 3.11 | 3.19 | 3.1 | 26,500 |
| November 28, 2025 | 3.27 | 3.11 | 3.11 | 3.29 | 3.11 | 1,100 |
| November 26, 2025 | 3.11 | 3.09 | 3.09 | 3.22 | 3.09 | 33,600 |
| November 25, 2025 | 3.14 | 3.19 | 3.19 | 3.24 | 3.14 | 12,700 |
| November 24, 2025 | 3.14 | 3.2 | 3.2 | 3.25 | 3.14 | 41,735 |