AmeriServ Financial, Inc. (ASRV) NASDAQ

Currency In USD

ASRV Historical Return

If you invested $1000 in AmeriServ Financial, Inc. (ASRV) 10 years ago, it would be worth $1,895.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.43, while $1000 invested 1 year ago would be worth $1,507.99. This corresponds to total returns of 89.56%, 44.34%, 50.8%, respectively, with annualized returns of 6.6%, 7.61%, 50.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.56	4.72	4.72	4.77	4.56	20,411
October 20, 2026	4.42	4.67	4.67	4.71	4.42	7,745
October 19, 2026	4.46	4.38	4.38	4.53	4.35	4,736
October 16, 2026	4.6	4.54	4.54	4.65	4.54	31,311
October 15, 2026	4.48	4.46	4.46	4.63	4.46	7,985
October 14, 2026	4.34	4.55	4.55	4.55	4.32	13,132
October 13, 2026	4.2	4.35	4.35	4.5	4.2	8,185
October 12, 2026	4.35	4.17	4.17	4.5	4.17	40,014
October 09, 2026	4.45	4.39	4.39	4.47	4.39	5,597
October 08, 2026	4.47	4.45	4.45	4.49	4.41	10,516
October 07, 2026	4.51	4.48	4.48	4.66	4.48	11,578
October 06, 2026	4.4	4.4	4.4	4.49	4.35	32,579
October 05, 2026	4.6	4.42	4.42	4.77	4.42	14,727
October 02, 2026	4.41	4.64	4.64	4.65	4.35	12,245
October 01, 2026	4.62	4.45	4.45	4.68	4.4	9,900
September 30, 2026	4.66	4.61	4.61	4.77	4.61	5,724
September 29, 2026	4.76	4.72	4.72	4.76	4.66	6,398
September 28, 2026	4.72	4.6	4.6	4.72	4.51	6,259
September 25, 2026	4.67	4.68	4.68	4.83	4.5	26,937
September 24, 2026	4.65	4.67	4.67	4.75	4.63	11,835
September 23, 2026	4.52	4.7	4.7	4.7	4.52	6,054
September 22, 2026	4.7	4.53	4.53	4.77	4.53	9,107
September 21, 2026	4.79	4.76	4.76	4.81	4.65	7,232
September 18, 2026	4.66	4.79	4.79	4.84	4.65	29,948
September 17, 2026	4.92	4.7	4.7	4.92	4.65	18,209
September 16, 2026	4.85	4.88	4.88	5.08	4.85	35,270
September 15, 2026	4.99	4.83	4.83	4.99	4.83	1,750
September 11, 2026	4.88	4.89	4.89	5.06	4.81	6,619
September 10, 2026	4.7	4.95	4.95	4.95	4.7	15,459
September 09, 2026	4.66	4.71	4.71	4.8	4.61	9,018
September 08, 2026	5.06	4.65	4.65	5.06	4.6	38,570
September 04, 2026	5.06	5.06	5.06	5.08	4.7	15,342
September 03, 2026	4.83	5.07	5.07	5.07	4.83	11,232
September 02, 2026	5.05	4.83	4.83	5.08	4.77	13,421
September 01, 2026	4.82	4.96	4.96	4.98	4.82	6,757
August 31, 2026	4.5	4.83	4.83	4.88	4.5	16,225
August 28, 2026	4.85	4.8	4.8	5.07	4.8	3,844
August 27, 2026	5.1	4.85	4.85	5.1	4.85	14,253
August 26, 2026	4.97	5.08	5.08	5.08	4.91	13,645
August 25, 2026	4.8	4.95	4.95	5.04	4.72	21,126
August 24, 2026	5.01	4.81	4.81	5.01	4.81	19,097
August 21, 2026	5	5.02	5.02	5.06	4.94	7,056
August 20, 2026	4.98	5	5	5.07	4.9	6,081
August 19, 2026	4.98	4.95	4.95	4.99	4.94	16,330
August 18, 2026	5.26	5.03	5.03	5.38	5.01	25,523
August 17, 2026	5.08	5.24	5.24	5.26	4.96	56,924
August 14, 2026	5.01	5.01	5.01	5.13	5.01	34,878
August 13, 2026	4.98	5.01	5.01	5.03	4.92	4,578
August 12, 2026	4.95	4.97	4.97	5.11	4.91	47,576
August 11, 2026	5.1	4.85	4.85	5.1	4.66	24,162
August 10, 2026	5.01	5.16	5.16	5.19	4.95	49,732
August 07, 2026	4.92	4.92	4.92	5.13	4.69	0
August 06, 2026	4.62	4.79	4.79	4.8	4.62	29,672
August 05, 2026	4.46	4.62	4.62	4.64	4.34	34,635
August 04, 2026	4.63	4.4	4.4	4.63	4.3	26,224
August 03, 2026	4.5	4.63	4.63	4.64	4.5	19,925
July 31, 2026	4.51	4.57	4.57	4.57	4.44	4,747
July 30, 2026	4.5	4.57	4.57	4.59	4.29	18,944
July 29, 2026	4.49	4.5	4.5	4.5	4.24	19,608
July 28, 2026	4.14	4.47	4.47	4.47	4.08	53,298