3.15
-0.05(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.15 | 3.2 | 3.2 | 3.22 | 3.15 | 5,700 |
| January 12, 2026 | 3.2 | 3.16 | 3.16 | 3.27 | 3.16 | 9,800 |
| January 09, 2026 | 3.23 | 3.27 | 3.27 | 3.27 | 3.13 | 8,100 |
| January 08, 2026 | 3.1 | 3.23 | 3.23 | 3.3 | 3.1 | 5,000 |
| January 07, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.15 | 28,048 |
| January 06, 2026 | 3.26 | 3.16 | 3.16 | 3.27 | 3.16 | 7,200 |
| January 05, 2026 | 3.28 | 3.28 | 3.28 | 3.33 | 3.15 | 11,500 |
| January 02, 2026 | 3.12 | 3.28 | 3.28 | 3.34 | 3.12 | 6,148 |
| December 31, 2025 | 3.12 | 3.19 | 3.19 | 3.2 | 3.12 | 22,100 |
| December 30, 2025 | 3.16 | 3.13 | 3.13 | 3.2 | 3.13 | 7,600 |
| December 29, 2025 | 3.12 | 3.19 | 3.19 | 3.23 | 3.06 | 26,545 |
| December 26, 2025 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 14,406 |
| December 24, 2025 | 3.14 | 3.12 | 3.12 | 3.18 | 3.05 | 3,517 |
| December 23, 2025 | 3.02 | 3.1 | 3.1 | 3.14 | 3.01 | 15,300 |
| December 22, 2025 | 3.01 | 3.01 | 3.01 | 3.16 | 3.01 | 41,200 |
| December 19, 2025 | 3.12 | 3.02 | 3.02 | 3.15 | 3.02 | 26,613 |
| December 18, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 6,100 |
| December 17, 2025 | 3.13 | 3.1 | 3.1 | 3.16 | 3.1 | 26,500 |
| December 16, 2025 | 3.14 | 3.1 | 3.1 | 3.19 | 3.1 | 5,700 |
| December 15, 2025 | 3.07 | 3.16 | 3.16 | 3.16 | 3.07 | 3,039 |
| December 12, 2025 | 3.04 | 3.08 | 3.08 | 3.17 | 3.04 | 8,105 |
| December 11, 2025 | 3.1 | 3.11 | 3.11 | 3.13 | 3.08 | 13,500 |
| December 10, 2025 | 3.08 | 3.11 | 3.11 | 3.14 | 2.99 | 23,844 |
| December 09, 2025 | 3 | 3.03 | 3.03 | 3.1 | 3 | 15,700 |
| December 08, 2025 | 3.1 | 3 | 3 | 3.15 | 3 | 34,200 |
| December 05, 2025 | 3.08 | 3.17 | 3.17 | 3.18 | 3.08 | 2,500 |
| December 04, 2025 | 3.07 | 3.08 | 3.08 | 3.14 | 3.07 | 2,227 |
| December 03, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.06 | 4,800 |
| December 02, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.05 | 8,400 |
| December 01, 2025 | 3.14 | 3.11 | 3.11 | 3.19 | 3.1 | 26,500 |
| November 28, 2025 | 3.27 | 3.11 | 3.11 | 3.29 | 3.11 | 1,100 |
| November 26, 2025 | 3.11 | 3.09 | 3.09 | 3.22 | 3.09 | 33,600 |
| November 25, 2025 | 3.14 | 3.19 | 3.19 | 3.24 | 3.14 | 12,700 |
| November 24, 2025 | 3.14 | 3.2 | 3.2 | 3.25 | 3.14 | 41,735 |
| November 21, 2025 | 3.09 | 3.11 | 3.11 | 3.14 | 3.09 | 14,700 |
| November 20, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.08 | 6,420 |
| November 19, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 7,444 |
| November 18, 2025 | 3.05 | 3.06 | 3.06 | 3.17 | 2.97 | 31,900 |
| November 17, 2025 | 3.04 | 3.03 | 3.03 | 3.35 | 3.03 | 85,738 |
| November 14, 2025 | 3.05 | 3.03 | 3.03 | 3.11 | 2.96 | 39,900 |
| November 13, 2025 | 3.11 | 3.09 | 3.09 | 3.14 | 3.05 | 7,300 |
| November 12, 2025 | 3.13 | 3.13 | 3.13 | 3.2 | 3.1 | 19,900 |
| November 11, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.04 | 22,700 |
| November 10, 2025 | 3.04 | 3.06 | 3.06 | 3.11 | 3.03 | 28,010 |
| November 07, 2025 | 3.16 | 3.04 | 3.04 | 3.16 | 3.03 | 15,800 |
| November 06, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 3.07 | 23,644 |
| November 05, 2025 | 3.1 | 3.11 | 3.11 | 3.13 | 3.04 | 10,800 |
| November 04, 2025 | 3.11 | 3.1 | 3.1 | 3.2 | 3.06 | 24,400 |
| November 03, 2025 | 3.04 | 3.1 | 3.1 | 3.18 | 3.02 | 45,400 |
| October 31, 2025 | 3.12 | 3.05 | 3.02 | 3.13 | 3.01 | 19,225 |
| October 30, 2025 | 3.1 | 3.13 | 3.1 | 3.19 | 3.06 | 4,400 |
| October 29, 2025 | 3.12 | 3.08 | 3.05 | 3.14 | 3.01 | 17,100 |
| October 28, 2025 | 3.16 | 3.14 | 3.14 | 3.24 | 3.05 | 42,300 |
| October 27, 2025 | 3.29 | 3.12 | 3.12 | 3.3 | 3.1 | 74,200 |
| October 24, 2025 | 3.26 | 3.22 | 3.22 | 3.3 | 3.2 | 61,927 |
| October 23, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3.12 | 31,305 |
| October 22, 2025 | 3.12 | 3.19 | 3.19 | 3.3 | 3.08 | 48,418 |
| October 21, 2025 | 3.17 | 3.1 | 3.1 | 3.27 | 2.99 | 75,951 |
| October 20, 2025 | 2.99 | 3.05 | 3.05 | 3.16 | 2.99 | 1,500 |
| October 17, 2025 | 3.01 | 3.01 | 3.01 | 3.31 | 2.96 | 36,200 |