AmeriServ Financial, Inc. (ASRV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASRV Historical Return
If you invested $1000 in AmeriServ Financial, Inc. (ASRV) 10 years ago, it would be worth $1,873.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.79, while $1000 invested 1 year ago would be worth $1,628.98. This corresponds to total returns of 87.4%, 40.98%, 62.9%, respectively, with annualized returns of 6.48%, 7.11%, 62.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASRV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.66 | 4.61 | 4.61 | 4.77 | 4.61 | 5,724 |
| September 29, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.66 | 6,398 |
| September 28, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.51 | 6,259 |
| September 25, 2026 | 4.67 | 4.68 | 4.68 | 4.83 | 4.5 | 26,937 |
| September 24, 2026 | 4.65 | 4.67 | 4.67 | 4.75 | 4.63 | 11,835 |
| September 23, 2026 | 4.52 | 4.7 | 4.7 | 4.7 | 4.52 | 6,054 |
| September 22, 2026 | 4.7 | 4.53 | 4.53 | 4.77 | 4.53 | 9,107 |
| September 21, 2026 | 4.79 | 4.76 | 4.76 | 4.81 | 4.65 | 7,232 |
| September 18, 2026 | 4.66 | 4.79 | 4.79 | 4.84 | 4.65 | 29,948 |
| September 17, 2026 | 4.92 | 4.7 | 4.7 | 4.92 | 4.65 | 18,209 |
| September 16, 2026 | 4.85 | 4.88 | 4.88 | 5.08 | 4.85 | 35,270 |
| September 15, 2026 | 4.99 | 4.83 | 4.83 | 4.99 | 4.83 | 1,750 |
| September 11, 2026 | 4.88 | 4.89 | 4.89 | 5.06 | 4.81 | 6,619 |
| September 10, 2026 | 4.7 | 4.95 | 4.95 | 4.95 | 4.7 | 15,459 |
| September 09, 2026 | 4.66 | 4.71 | 4.71 | 4.8 | 4.61 | 9,018 |
| September 08, 2026 | 5.06 | 4.65 | 4.65 | 5.06 | 4.6 | 38,570 |
| September 04, 2026 | 5.06 | 5.06 | 5.06 | 5.08 | 4.7 | 15,342 |
| September 03, 2026 | 4.83 | 5.07 | 5.07 | 5.07 | 4.83 | 11,232 |
| September 02, 2026 | 5.05 | 4.83 | 4.83 | 5.08 | 4.77 | 13,421 |
| September 01, 2026 | 4.82 | 4.96 | 4.96 | 4.98 | 4.82 | 6,757 |
| August 31, 2026 | 4.5 | 4.83 | 4.83 | 4.88 | 4.5 | 16,225 |
| August 28, 2026 | 4.85 | 4.8 | 4.8 | 5.07 | 4.8 | 3,844 |
| August 27, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.85 | 14,253 |
| August 26, 2026 | 4.97 | 5.08 | 5.08 | 5.08 | 4.91 | 13,645 |
| August 25, 2026 | 4.8 | 4.95 | 4.95 | 5.04 | 4.72 | 21,126 |
| August 24, 2026 | 5.01 | 4.81 | 4.81 | 5.01 | 4.81 | 19,097 |
| August 21, 2026 | 5 | 5.02 | 5.02 | 5.06 | 4.94 | 7,056 |
| August 20, 2026 | 4.98 | 5 | 5 | 5.07 | 4.9 | 6,081 |
| August 19, 2026 | 4.98 | 4.95 | 4.95 | 4.99 | 4.94 | 16,330 |
| August 18, 2026 | 5.26 | 5.03 | 5.03 | 5.38 | 5.01 | 25,523 |
| August 17, 2026 | 5.08 | 5.24 | 5.24 | 5.26 | 4.96 | 56,924 |
| August 14, 2026 | 5.01 | 5.01 | 5.01 | 5.13 | 5.01 | 34,878 |
| August 13, 2026 | 4.98 | 5.01 | 5.01 | 5.03 | 4.92 | 4,578 |
| August 12, 2026 | 4.95 | 4.97 | 4.97 | 5.11 | 4.91 | 47,576 |
| August 11, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.66 | 24,162 |
| August 10, 2026 | 5.01 | 5.16 | 5.16 | 5.19 | 4.95 | 49,732 |
| August 07, 2026 | 4.92 | 4.92 | 4.92 | 5.13 | 4.69 | 0 |
| August 06, 2026 | 4.62 | 4.79 | 4.79 | 4.8 | 4.62 | 29,672 |
| August 05, 2026 | 4.46 | 4.62 | 4.62 | 4.64 | 4.34 | 34,635 |
| August 04, 2026 | 4.63 | 4.4 | 4.4 | 4.63 | 4.3 | 26,224 |
| August 03, 2026 | 4.5 | 4.63 | 4.63 | 4.64 | 4.5 | 19,925 |
| July 31, 2026 | 4.51 | 4.57 | 4.57 | 4.57 | 4.44 | 4,747 |
| July 30, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.29 | 18,944 |
| July 29, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.24 | 19,608 |
| July 28, 2026 | 4.14 | 4.47 | 4.47 | 4.47 | 4.08 | 53,298 |
| July 27, 2026 | 4.4 | 4.19 | 4.19 | 4.49 | 4 | 35,962 |
| July 23, 2026 | 4.17 | 4.15 | 4.15 | 4.22 | 4.11 | 13,460 |
| July 22, 2026 | 3.94 | 4.14 | 4.14 | 4.14 | 3.92 | 37,488 |
| July 21, 2026 | 3.96 | 3.93 | 3.93 | 4 | 3.86 | 70,009 |
| July 20, 2026 | 3.86 | 3.87 | 3.87 | 3.94 | 3.86 | 7,867 |
| July 17, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.79 | 4,170 |
| July 16, 2026 | 3.8 | 3.89 | 3.89 | 3.91 | 3.8 | 14,217 |
| July 15, 2026 | 3.84 | 3.82 | 3.82 | 3.88 | 3.82 | 3,537 |
| July 14, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.81 | 10,477 |
| July 13, 2026 | 3.83 | 3.82 | 3.82 | 3.9 | 3.77 | 7,281 |
| July 10, 2026 | 3.76 | 3.83 | 3.83 | 3.83 | 3.76 | 2,096 |
| July 09, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.76 | 7,000 |
| July 08, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.76 | 6,874 |
| July 07, 2026 | 3.8 | 3.78 | 3.78 | 3.88 | 3.78 | 12,852 |
| July 06, 2026 | 3.9 | 3.84 | 3.84 | 3.92 | 3.81 | 9,634 |
AD
