AmeriServ Financial, Inc. (ASRV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AmeriServ Financial, Inc. (ASRV) 10 years ago, it would be worth $1,969.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.49, while $1000 invested 1 year ago would be worth $1,603.51. This corresponds to total returns of 96.98%, 41.05%, 60.35%, respectively, with annualized returns of 7.01%, 7.12%, 60.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.51 | 4.57 | 4.57 | 4.57 | 4.44 | 4,747 |
| July 30, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.29 | 18,944 |
| July 29, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.24 | 19,608 |
| July 28, 2026 | 4.14 | 4.47 | 4.47 | 4.47 | 4.08 | 53,298 |
| July 27, 2026 | 4.4 | 4.19 | 4.19 | 4.49 | 4 | 35,962 |
| July 23, 2026 | 4.17 | 4.15 | 4.15 | 4.22 | 4.11 | 13,460 |
| July 22, 2026 | 3.94 | 4.14 | 4.14 | 4.14 | 3.92 | 37,488 |
| July 21, 2026 | 3.96 | 3.93 | 3.93 | 4 | 3.86 | 70,009 |
| July 20, 2026 | 3.86 | 3.87 | 3.87 | 3.94 | 3.86 | 7,867 |
| July 17, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.79 | 4,170 |
| July 16, 2026 | 3.8 | 3.89 | 3.89 | 3.91 | 3.8 | 14,217 |
| July 15, 2026 | 3.84 | 3.82 | 3.82 | 3.88 | 3.82 | 3,537 |
| July 14, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.81 | 10,477 |
| July 13, 2026 | 3.83 | 3.82 | 3.82 | 3.9 | 3.77 | 7,281 |
| July 10, 2026 | 3.76 | 3.83 | 3.83 | 3.83 | 3.76 | 2,096 |
| July 09, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.76 | 7,000 |
| July 08, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.76 | 6,874 |
| July 07, 2026 | 3.8 | 3.78 | 3.78 | 3.88 | 3.78 | 12,852 |
| July 06, 2026 | 3.9 | 3.84 | 3.84 | 3.92 | 3.81 | 9,634 |
| July 02, 2026 | 3.78 | 3.88 | 3.88 | 3.89 | 3.78 | 4,004 |
| July 01, 2026 | 3.93 | 3.8 | 3.8 | 3.93 | 3.8 | 7,441 |
| June 30, 2026 | 3.84 | 3.88 | 3.88 | 3.96 | 3.78 | 9,983 |
| June 29, 2026 | 3.92 | 3.86 | 3.86 | 3.95 | 3.79 | 5,347 |
| June 26, 2026 | 3.81 | 3.9 | 3.9 | 3.9 | 3.77 | 30,965 |
| June 25, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.78 | 14,481 |
| June 24, 2026 | 3.77 | 3.78 | 3.78 | 3.83 | 3.75 | 8,572 |
| June 23, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.75 | 24,806 |
| June 22, 2026 | 3.8 | 3.76 | 3.76 | 3.86 | 3.76 | 3,990 |
| June 18, 2026 | 3.81 | 3.89 | 3.89 | 3.9 | 3.75 | 38,161 |
| June 17, 2026 | 3.75 | 3.84 | 3.84 | 3.85 | 3.75 | 14,515 |
| June 16, 2026 | 3.77 | 3.75 | 3.75 | 3.82 | 3.75 | 5,133 |
| June 15, 2026 | 3.75 | 3.81 | 3.81 | 3.9 | 3.75 | 18,744 |
| June 12, 2026 | 3.77 | 3.81 | 3.81 | 3.88 | 3.73 | 4,553 |
| June 11, 2026 | 3.85 | 3.81 | 3.81 | 3.87 | 3.78 | 1,870 |
| June 10, 2026 | 3.77 | 3.77 | 3.77 | 3.81 | 3.74 | 8,994 |
| June 09, 2026 | 3.75 | 3.76 | 3.76 | 3.82 | 3.73 | 27,701 |
| June 08, 2026 | 3.72 | 3.68 | 3.68 | 3.74 | 3.68 | 6,883 |
| June 05, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.68 | 8,725 |
| June 04, 2026 | 3.77 | 3.78 | 3.78 | 3.8 | 3.77 | 2,140 |
| June 03, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.72 | 4,163 |
| June 02, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.72 | 9,214 |
| June 01, 2026 | 3.75 | 3.81 | 3.81 | 3.81 | 3.71 | 4,658 |
| May 29, 2026 | 3.71 | 3.7 | 3.7 | 3.81 | 3.68 | 2,885 |
| May 28, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.6 | 6,697 |
| May 27, 2026 | 3.76 | 3.83 | 3.83 | 3.83 | 3.59 | 18,970 |
| May 26, 2026 | 3.85 | 3.8 | 3.8 | 3.9 | 3.8 | 20,075 |
| May 22, 2026 | 3.91 | 3.93 | 3.93 | 3.93 | 3.8 | 3,136 |
| May 21, 2026 | 3.76 | 3.91 | 3.91 | 3.91 | 3.76 | 4,314 |
| May 20, 2026 | 3.86 | 3.95 | 3.95 | 3.95 | 3.85 | 6,092 |
| May 19, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.85 | 26,845 |
| May 18, 2026 | 3.88 | 3.86 | 3.86 | 3.97 | 3.86 | 15,927 |
| May 15, 2026 | 3.88 | 3.83 | 3.83 | 3.97 | 3.81 | 4,312 |
| May 14, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.8 | 9,764 |
| May 13, 2026 | 3.7 | 3.75 | 3.75 | 3.82 | 3.7 | 18,348 |
| May 12, 2026 | 3.76 | 3.75 | 3.75 | 3.81 | 3.75 | 8,172 |
| May 11, 2026 | 3.65 | 3.69 | 3.69 | 3.75 | 3.6 | 10,207 |
| May 08, 2026 | 3.82 | 3.65 | 3.65 | 3.82 | 3.65 | 20,723 |
| May 07, 2026 | 3.74 | 3.78 | 3.78 | 3.87 | 3.62 | 23,094 |
| May 06, 2026 | 3.84 | 3.79 | 3.79 | 3.84 | 3.79 | 10,850 |
| May 05, 2026 | 3.93 | 3.76 | 3.76 | 3.96 | 3.76 | 6,827 |