2.87
-0.18(-5.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.96 | 2.87 | 2.87 | 2.96 | 2.85 | 12,648 |
| September 04, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 2.95 | 6,800 |
| September 03, 2025 | 2.93 | 2.98 | 2.98 | 3.1 | 2.93 | 9,415 |
| September 02, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 2.9 | 8,126 |
| August 29, 2025 | 2.93 | 2.98 | 2.98 | 2.98 | 2.91 | 16,260 |
| August 28, 2025 | 3.02 | 3.06 | 3.06 | 3.09 | 2.95 | 3,100 |
| August 27, 2025 | 3 | 3.07 | 3.07 | 3.09 | 3 | 8,800 |
| August 26, 2025 | 3.06 | 3.05 | 3.05 | 3.09 | 3.05 | 3,738 |
| August 25, 2025 | 3 | 3.05 | 3.05 | 3.07 | 3 | 10,734 |
| August 22, 2025 | 2.96 | 3 | 3 | 3.05 | 2.96 | 2,000 |
| August 21, 2025 | 2.91 | 2.95 | 2.95 | 2.98 | 2.9 | 4,200 |
| August 20, 2025 | 2.97 | 3.04 | 3.04 | 3.04 | 2.91 | 9,904 |
| August 19, 2025 | 3.06 | 2.99 | 2.99 | 3.06 | 2.96 | 4,403 |
| August 18, 2025 | 3.02 | 3.02 | 3.02 | 3.14 | 2.96 | 12,700 |
| August 15, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.91 | 7,148 |
| August 14, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 2,300 |
| August 13, 2025 | 2.91 | 2.91 | 2.91 | 2.94 | 2.91 | 7,900 |
| August 12, 2025 | 2.9 | 2.91 | 2.91 | 3.15 | 2.9 | 11,800 |
| August 11, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.9 | 3,360 |
| August 08, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 701 |
| August 07, 2025 | 2.85 | 2.92 | 2.92 | 2.92 | 2.81 | 5,400 |
| August 06, 2025 | 2.88 | 2.9 | 2.9 | 2.91 | 2.88 | 22,600 |
| August 05, 2025 | 2.83 | 2.91 | 2.91 | 2.91 | 2.82 | 18,100 |
| August 04, 2025 | 2.9 | 2.91 | 2.91 | 2.92 | 2.85 | 17,300 |
| August 01, 2025 | 2.7 | 2.93 | 2.9 | 2.93 | 2.7 | 61,321 |
| July 31, 2025 | 2.8 | 2.81 | 2.78 | 2.81 | 2.64 | 32,429 |
| July 30, 2025 | 2.89 | 2.8 | 2.77 | 2.89 | 2.8 | 3,100 |
| July 29, 2025 | 2.77 | 2.84 | 2.81 | 2.92 | 2.77 | 10,814 |
| July 28, 2025 | 2.95 | 2.8 | 2.77 | 2.99 | 2.73 | 28,329 |
| July 25, 2025 | 2.95 | 2.88 | 2.85 | 2.95 | 2.87 | 7,000 |
| July 24, 2025 | 3.14 | 2.96 | 2.93 | 3.14 | 2.93 | 16,734 |
| July 23, 2025 | 3.13 | 3.09 | 3.06 | 3.13 | 3.04 | 6,100 |
| July 22, 2025 | 3.17 | 3.07 | 3.04 | 3.2 | 3.07 | 22,437 |
| July 21, 2025 | 3.1 | 3.12 | 3.09 | 3.28 | 3.1 | 68,641 |
| July 18, 2025 | 3.25 | 3.08 | 3.05 | 3.25 | 3.05 | 12,000 |
| July 17, 2025 | 3.2 | 3.1 | 3.07 | 3.24 | 3.1 | 20,803 |
| July 16, 2025 | 3.13 | 3.17 | 3.14 | 3.19 | 3.09 | 65,600 |
| July 15, 2025 | 3.12 | 3.15 | 3.15 | 3.32 | 3.12 | 10,323 |
| July 14, 2025 | 3.09 | 3.2 | 3.2 | 3.21 | 3.09 | 22,715 |
| July 11, 2025 | 3.23 | 3.14 | 3.14 | 3.25 | 3.11 | 6,300 |
| July 10, 2025 | 3.32 | 3.29 | 3.29 | 3.33 | 3.21 | 38,906 |
| July 09, 2025 | 3.27 | 3.3 | 3.3 | 3.33 | 3.27 | 17,027 |
| July 08, 2025 | 3.28 | 3.25 | 3.25 | 3.42 | 3.25 | 40,400 |
| July 07, 2025 | 3.09 | 3.22 | 3.22 | 3.28 | 3.06 | 79,500 |
| July 03, 2025 | 3.04 | 3.07 | 3.07 | 3.09 | 3.04 | 37,433 |
| July 02, 2025 | 2.94 | 3.02 | 3.02 | 3.08 | 2.94 | 68,700 |
| July 01, 2025 | 3.04 | 3.04 | 3.04 | 3.08 | 3.02 | 14,200 |
| June 30, 2025 | 2.99 | 3.04 | 3.04 | 3.04 | 2.97 | 82,400 |
| June 27, 2025 | 3 | 2.97 | 2.97 | 3 | 2.94 | 21,234 |
| June 26, 2025 | 2.94 | 2.97 | 2.97 | 2.97 | 2.9 | 6,600 |
| June 25, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.83 | 20,900 |
| June 24, 2025 | 2.92 | 2.99 | 2.99 | 2.99 | 2.92 | 52,100 |
| June 23, 2025 | 2.91 | 2.99 | 2.99 | 2.99 | 2.85 | 33,100 |
| June 20, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 29,300 |
| June 18, 2025 | 2.85 | 2.92 | 2.92 | 2.92 | 2.84 | 27,000 |
| June 17, 2025 | 2.86 | 2.93 | 2.93 | 2.93 | 2.77 | 52,328 |
| June 16, 2025 | 2.7 | 2.8 | 2.8 | 2.82 | 2.7 | 26,026 |
| June 13, 2025 | 2.9 | 2.71 | 2.71 | 2.91 | 2.71 | 36,140 |
| June 12, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.89 | 11,326 |
| June 11, 2025 | 2.9 | 2.93 | 2.93 | 2.98 | 2.87 | 89,500 |