0.43
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 1.5M |
| December 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 1.15M |
| December 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 658,996 |
| December 19, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 1,318 |
| December 18, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 1.52M |
| December 17, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 451,070 |
| December 16, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.4 | 325,688 |
| December 15, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.4 | 129,059 |
| December 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.4 | 26,175 |
| December 11, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 106,815 |
| December 10, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 701,319 |
| December 09, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 52,074 |
| December 08, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.4 | 605,525 |
| December 05, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.4 | 42,487 |
| December 04, 2025 | 0.4 | 0.43 | 0.43 | 0.45 | 0.4 | 4,365 |
| December 03, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.43 | 242,696 |
| December 02, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.26M |
| December 01, 2025 | 0.45 | 0.43 | 0.43 | 0.5 | 0.4 | 2.26M |
| November 28, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.4 | 599,529 |
| November 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 134,181 |
| November 26, 2025 | 0.45 | 0.47 | 0.47 | 0.5 | 0.4 | 4.39M |
| November 25, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 520,359 |
| November 24, 2025 | 0.43 | 0.43 | 0.43 | 0.5 | 0.4 | 176,708 |
| November 21, 2025 | 0.45 | 0.43 | 0.43 | 0.5 | 0.4 | 1.79M |
| November 20, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.41 | 1.9M |
| November 19, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 510,197 |
| November 18, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 599,345 |
| November 17, 2025 | 0.43 | 0.45 | 0.45 | 0.48 | 0.41 | 2.89M |
| November 14, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.45 | 351,783 |
| November 13, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.43 | 157,260 |
| November 12, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 416,258 |
| November 11, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.43 | 72,942 |
| November 10, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.43 | 597,094 |
| November 07, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.44 | 5M |
| November 06, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | 196,724 |
| November 05, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.44 | 47,971 |
| November 04, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 88,949 |
| November 03, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 217,011 |
| October 31, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.44 | 1.5M |
| October 30, 2025 | 0.5 | 0.45 | 0.45 | 0.52 | 0.4 | 4.79M |
| October 29, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 4.11M |
| October 28, 2025 | 0.48 | 0.5 | 0.5 | 0.55 | 0.45 | 785,036 |
| October 27, 2025 | 0.5 | 0.48 | 0.48 | 0.52 | 0.45 | 779,323 |
| October 24, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 6.99M |
| October 23, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.48 | 3.87M |
| October 22, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.5 | 5.85M |
| October 21, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 4.06M |
| October 20, 2025 | 0.65 | 0.53 | 0.53 | 0.65 | 0.5 | 6.39M |
| October 17, 2025 | 0.45 | 0.57 | 0.57 | 0.62 | 0.45 | 9.84M |
| October 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.41 | 2.03M |
| October 15, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 264,092 |
| October 14, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 249,077 |
| October 13, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 338,450 |
| October 10, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.42 | 298,136 |
| October 09, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 686,811 |
| October 08, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 67,645 |
| October 07, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 1.73M |
| October 06, 2025 | 0.5 | 0.48 | 0.48 | 0.55 | 0.45 | 1.92M |
| October 03, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.46 | 169,597 |
| October 02, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.46 | 284,202 |
