2.80
+0.02(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.73 | 2.8 | 2.8 | 2.9 | 2.7 | 16,400 |
| February 19, 2026 | 2.76 | 2.78 | 2.78 | 2.88 | 2.75 | 3,800 |
| February 18, 2026 | 2.86 | 2.8 | 2.8 | 3.04 | 2.7 | 27,100 |
| February 17, 2026 | 2.76 | 2.81 | 2.81 | 2.81 | 2.76 | 2,500 |
| February 13, 2026 | 2.8 | 2.8 | 2.8 | 2.88 | 2.72 | 9,091 |
| February 12, 2026 | 3.04 | 2.9 | 2.9 | 3.15 | 2.72 | 21,023 |
| February 11, 2026 | 3.07 | 3.09 | 3.09 | 3.17 | 3.07 | 5,606 |
| February 10, 2026 | 3.05 | 3.07 | 3.07 | 3.13 | 3.05 | 8,715 |
| February 09, 2026 | 3.04 | 3.1 | 3.1 | 3.17 | 3.04 | 3,934 |
| February 06, 2026 | 3.19 | 3.05 | 3.05 | 3.37 | 3.05 | 7,982 |
| February 05, 2026 | 3.03 | 3.16 | 3.16 | 3.18 | 2.99 | 15,200 |
| February 04, 2026 | 3.11 | 3.08 | 3.08 | 3.38 | 3.05 | 9,827 |
| February 03, 2026 | 3.17 | 3.13 | 3.13 | 3.35 | 3.04 | 8,300 |
| February 02, 2026 | 3.4 | 3.14 | 3.14 | 3.4 | 3.09 | 8,101 |
| January 30, 2026 | 3.35 | 3.2 | 3.2 | 3.37 | 3.18 | 11,200 |
| January 29, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.21 | 6,911 |
| January 28, 2026 | 3.58 | 3.53 | 3.53 | 3.66 | 3.51 | 17,000 |
| January 27, 2026 | 3.58 | 3.66 | 3.66 | 3.69 | 3.54 | 4,692 |
| January 26, 2026 | 3.65 | 3.53 | 3.53 | 3.72 | 3.46 | 12,800 |
| January 23, 2026 | 3.83 | 3.56 | 3.56 | 3.83 | 3.56 | 16,200 |
| January 22, 2026 | 3.84 | 3.75 | 3.75 | 3.87 | 3.66 | 15,800 |
| January 21, 2026 | 3.65 | 3.73 | 3.73 | 3.84 | 3.65 | 13,100 |
| January 20, 2026 | 3.69 | 3.71 | 3.71 | 3.81 | 3.64 | 11,600 |
| January 16, 2026 | 3.71 | 3.71 | 3.71 | 3.85 | 3.71 | 1,800 |
| January 15, 2026 | 3.79 | 3.73 | 3.73 | 3.86 | 3.67 | 21,278 |
| January 14, 2026 | 3.63 | 3.67 | 3.67 | 3.8 | 3.6 | 7,205 |
| January 13, 2026 | 3.5 | 3.61 | 3.61 | 3.61 | 3.5 | 2,803 |
| January 12, 2026 | 3.34 | 3.48 | 3.48 | 3.59 | 3.34 | 22,623 |
| January 09, 2026 | 3.6 | 3.3 | 3.3 | 3.66 | 3.3 | 12,536 |
| January 08, 2026 | 3.62 | 3.65 | 3.65 | 3.68 | 3.59 | 14,800 |
| January 07, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.56 | 11,100 |
| January 06, 2026 | 3.73 | 3.6 | 3.6 | 3.76 | 3.55 | 15,932 |
| January 05, 2026 | 3.7 | 3.76 | 3.76 | 3.86 | 3.65 | 18,817 |
| January 02, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.45 | 23,414 |
| December 31, 2025 | 3.59 | 3.46 | 3.46 | 3.64 | 3.3 | 49,655 |
| December 30, 2025 | 3.8 | 3.79 | 3.79 | 3.88 | 3.74 | 25,440 |
| December 29, 2025 | 3.75 | 3.8 | 3.8 | 3.84 | 3.74 | 32,270 |
| December 26, 2025 | 3.78 | 3.79 | 3.79 | 3.82 | 3.74 | 23,096 |
| December 24, 2025 | 3.74 | 3.83 | 3.83 | 3.91 | 3.74 | 23,600 |
| December 23, 2025 | 3.69 | 3.83 | 3.83 | 3.85 | 3.67 | 26,809 |
| December 22, 2025 | 3.55 | 3.76 | 3.76 | 3.92 | 3.43 | 95,039 |
| December 19, 2025 | 3.73 | 3.64 | 3.64 | 3.74 | 3.51 | 20,300 |
| December 18, 2025 | 3.68 | 3.73 | 3.73 | 3.85 | 3.23 | 29,919 |
| December 17, 2025 | 3.84 | 3.76 | 3.76 | 3.94 | 3.58 | 17,335 |
| December 16, 2025 | 3.45 | 3.92 | 3.92 | 3.97 | 3.35 | 31,100 |
| December 15, 2025 | 3.7 | 3.48 | 3.48 | 4.44 | 3.25 | 254,145 |
| December 12, 2025 | 4 | 4.2 | 4.2 | 4.35 | 4 | 1.09M |
| December 11, 2025 | 3.83 | 4.08 | 4.08 | 4.13 | 3.83 | 16,745 |
| December 10, 2025 | 3.72 | 3.91 | 3.91 | 4.05 | 3.69 | 39,533 |
| December 09, 2025 | 3.66 | 3.74 | 3.74 | 3.9 | 3.6 | 7,900 |
| December 08, 2025 | 3.42 | 3.67 | 3.67 | 3.71 | 3.42 | 12,600 |
| December 05, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.35 | 4,821 |
| December 04, 2025 | 3.3 | 3.39 | 3.39 | 3.42 | 3.3 | 4,510 |
| December 03, 2025 | 3.34 | 3.38 | 3.38 | 3.43 | 3.3 | 16,000 |
| December 02, 2025 | 3.33 | 3.3 | 3.3 | 3.41 | 3.13 | 14,900 |
| December 01, 2025 | 3.21 | 3.28 | 3.28 | 3.28 | 3.2 | 11,846 |
| November 28, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 2,216 |
| November 26, 2025 | 3.1 | 3.25 | 3.25 | 3.29 | 3.09 | 11,812 |
| November 25, 2025 | 2.91 | 3.04 | 3.04 | 3.04 | 2.87 | 9,620 |
| November 24, 2025 | 2.73 | 2.85 | 2.85 | 2.92 | 2.68 | 22,000 |