Astrotech Corporation (ASTC) NASDAQ

53.00

+17.6(+49.72%)

Updated at June 02 02:53PM

Currency In USD

ASTC Historical Return

If you invested $1000 in Astrotech Corporation (ASTC) 10 years ago, it would be worth $199.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.36, while $1000 invested 1 year ago would be worth $8,886.01. This corresponds to total returns of -80.06%, 41.74%, 788.6%, respectively, with annualized returns of -14.88%, 7.22%, 788.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41	35.4	35.4	43.33	33.14	6.06M
May 29, 2026	37.7	49.8	49.8	68.85	33.95	29.49M
May 28, 2026	21.69	29.43	29.43	35.8	16.68	45.05M
May 27, 2026	7.42	13.81	13.81	19.75	6.17	144.7M
May 26, 2026	2.34	2.47	2.47	2.64	2.32	73,874
May 22, 2026	2.42	2.28	2.28	2.54	2.24	43,122
May 21, 2026	2.31	2.39	2.39	2.42	2.3	23,661
May 20, 2026	2.42	2.38	2.38	2.45	2.36	12,291
May 19, 2026	2.36	2.39	2.39	2.51	2.35	15,560
May 18, 2026	2.55	2.42	2.42	2.64	2.35	28,479
May 15, 2026	2.55	2.54	2.54	2.65	2.53	20,290
May 14, 2026	2.65	2.61	2.61	2.81	2.61	34,010
May 13, 2026	2.62	2.69	2.69	2.71	2.61	15,894
May 12, 2026	2.79	2.7	2.7	2.79	2.69	23,598
May 11, 2026	2.83	2.77	2.77	2.83	2.71	33,646
May 08, 2026	2.8	2.77	2.77	2.82	2.75	13,343
May 07, 2026	2.75	2.76	2.76	2.89	2.75	22,244
May 06, 2026	2.83	2.78	2.78	2.85	2.65	50,425
May 05, 2026	2.85	2.85	2.85	2.98	2.82	24,992
May 04, 2026	2.98	2.89	2.89	3.04	2.85	62,913
May 01, 2026	3.17	2.97	2.97	3.2	2.92	72,955
April 30, 2026	3.39	3.17	3.17	3.51	3.17	85,469
April 29, 2026	3.35	3.46	3.46	3.46	3.31	33,988
April 28, 2026	3.26	3.38	3.38	3.45	3.26	15,428
April 27, 2026	3.35	3.48	3.48	3.51	3.12	56,979
April 24, 2026	3.27	3.41	3.41	3.76	3.25	616,091
April 23, 2026	3.43	3.26	3.26	3.5	3.25	25,730
April 22, 2026	3.57	3.43	3.43	3.6	3.4	90,393
April 21, 2026	3.35	3.57	3.57	3.67	3.35	112,678
April 20, 2026	2.96	3.31	3.31	3.55	2.95	117,259
April 17, 2026	2.99	2.85	2.85	3.37	2.81	164,325
April 16, 2026	3.17	3.05	3.05	3.18	2.95	107,431
April 15, 2026	3.3	3.1	3.1	3.45	2.92	118,583
April 14, 2026	3.52	3.33	3.33	3.55	3.33	49,794
April 13, 2026	3.39	3.63	3.63	3.73	3.21	119,706
April 10, 2026	3.79	3.39	3.39	3.82	3.21	122,001
April 09, 2026	3.63	3.82	3.82	4	3.46	101,193
April 08, 2026	3.88	3.67	3.67	4	3.5	146,452
April 07, 2026	3.22	3.95	3.95	3.97	3.13	407,500
April 06, 2026	4.06	3.37	3.37	4.19	3.2	342,476
April 02, 2026	4.58	3.98	3.98	4.88	3.67	554,180
April 01, 2026	6.2	4.45	4.45	6.45	3.6	4.04M
March 31, 2026	4.19	5.23	5.23	5.6	4.02	4.66M
March 30, 2026	3.17	4.65	4.65	6.48	2.8	109.04M
March 27, 2026	2.11	2.37	2.37	2.37	1.92	21,215
March 26, 2026	2.27	2.17	2.17	2.34	2.15	15,445
March 25, 2026	2.3	2.25	2.25	2.3	2.23	8,339
March 24, 2026	2.38	2.31	2.31	2.4	2.31	1,580
March 23, 2026	2.38	2.35	2.35	2.38	2.35	1,492
March 20, 2026	2.35	2.43	2.43	2.45	2.35	3,267
March 19, 2026	2.31	2.39	2.39	2.39	2.31	3,382
March 18, 2026	2.39	2.37	2.37	2.39	2.35	3,711
March 17, 2026	2.33	2.41	2.42	2.42	2.31	3,354
March 16, 2026	2.3	2.35	2.35	2.39	2.27	11,684
March 13, 2026	2.39	2.29	2.29	2.39	2.25	3,885
March 12, 2026	2.45	2.31	2.31	2.5	2.31	11,820
March 11, 2026	2.52	2.5	2.5	2.54	2.5	6,283
March 10, 2026	2.45	2.51	2.51	2.54	2.45	1,761
March 09, 2026	2.39	2.42	2.42	2.52	2.39	11,644
March 06, 2026	2.45	2.41	2.41	2.5	2.41	4,940