Astrotech Corporation (ASTC) NASDAQ

Currency In USD

ASTC Historical Return

If you invested $1000 in Astrotech Corporation (ASTC) 10 years ago, it would be worth $25.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.64, while $1000 invested 1 year ago would be worth $1,224.72. This corresponds to total returns of -97.45%, -80.54%, 22.47%, respectively, with annualized returns of -30.7%, -27.9%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.5	6.54	6.54	6.7	6.3	43,935
July 30, 2026	6.19	6.27	6.27	6.6	6.14	42,820
July 29, 2026	6.29	6.21	6.21	6.45	6	68,926
July 28, 2026	7.44	6.41	6.41	7.56	6.2	108,131
July 27, 2026	7.18	7.58	7.58	7.58	6.83	45,747
July 24, 2026	7.55	7.2	7.2	7.55	6.91	45,354
July 23, 2026	7.4	7.56	7.56	8.7	7.31	165,085
July 22, 2026	7.34	7.3	7.3	7.7	7.25	42,701
July 21, 2026	7.53	7.55	7.55	7.97	7.2	48,781
July 20, 2026	7.82	7.6	7.6	7.94	7.51	38,542
July 17, 2026	7.3	7.73	7.73	8.13	7.1	79,452
July 16, 2026	7.73	7.53	7.53	7.76	7.22	61,519
July 15, 2026	8.88	7.94	7.94	8.96	7.67	94,598
July 14, 2026	8.41	8.86	8.86	8.94	8.32	60,697
July 13, 2026	9.29	8.56	8.56	9.29	8.34	50,855
July 10, 2026	9.48	9.26	9.26	9.56	8.7	80,134
July 09, 2026	9.02	9.48	9.48	9.5	9.02	67,728
July 08, 2026	9.27	9.11	9.11	9.44	8.75	68,968
July 07, 2026	10.09	9.43	9.43	10.49	9.13	116,039
July 06, 2026	10.34	10.29	10.29	10.5	9.76	128,124
July 02, 2026	11.53	10.45	10.45	12.03	10.07	220,366
July 01, 2026	10.88	11.82	11.82	13.06	10.88	607,270
June 30, 2026	11.41	10.91	10.91	11.73	10.68	379,821
June 29, 2026	9.24	12.18	12.18	13.21	9.24	2.32M
June 26, 2026	9.5	9.31	9.31	10	9.17	88,672
June 25, 2026	9.69	10	10	10.37	9.4	177,905
June 24, 2026	11.54	10.2	10.2	11.63	10.03	131,116
June 23, 2026	10.13	11.78	11.78	12.9	10.01	320,069
June 22, 2026	12.51	11.27	11.27	12.59	10.63	209,808
June 18, 2026	14.15	13.65	13.65	14.78	12.2	240,511
June 17, 2026	14.94	14.63	14.63	15.57	13.85	361,784
June 16, 2026	14.54	16.08	16.08	16.22	12.69	489,018
June 15, 2026	21	16.91	16.91	21	15.73	572,090
June 12, 2026	25.07	19.01	19.01	25.8	18.42	564,099
June 11, 2026	24.27	26.5	26.5	29	24.05	1.02M
June 10, 2026	24.04	24	24	28.32	22.03	804,440
June 09, 2026	27.07	25.58	25.58	29.52	24.64	556,374
June 08, 2026	36.74	29.13	29.13	36.74	25.74	1.01M
June 05, 2026	41	33.5	33.5	41.8	31.5	0
June 04, 2026	37.5	38.45	38.45	46.75	36.98	2.38M
June 03, 2026	41.97	40.3	40.3	50.92	37.02	5.13M
June 02, 2026	28.64	45.5	45.5	59	28.29	12.58M
June 01, 2026	41	35.4	35.4	43.33	33.14	6.06M
May 29, 2026	37.7	49.8	49.8	68.85	33.95	29.49M
May 28, 2026	21.69	29.43	29.43	35.8	16.68	45.05M
May 27, 2026	7.42	13.81	13.81	19.75	6.17	144.7M
May 26, 2026	2.34	2.47	2.47	2.64	2.32	73,874
May 22, 2026	2.42	2.28	2.28	2.54	2.24	43,122
May 21, 2026	2.31	2.39	2.39	2.42	2.3	23,661
May 20, 2026	2.42	2.38	2.38	2.45	2.36	12,291
May 19, 2026	2.36	2.39	2.39	2.51	2.35	15,560
May 18, 2026	2.55	2.42	2.42	2.64	2.35	28,479
May 15, 2026	2.55	2.54	2.54	2.65	2.53	20,290
May 14, 2026	2.65	2.61	2.61	2.81	2.61	34,010
May 13, 2026	2.62	2.69	2.69	2.71	2.61	15,894
May 12, 2026	2.79	2.7	2.7	2.79	2.69	23,598
May 11, 2026	2.83	2.77	2.77	2.83	2.71	33,646
May 08, 2026	2.8	2.77	2.77	2.82	2.75	13,343
May 07, 2026	2.75	2.76	2.76	2.89	2.75	22,244
May 06, 2026	2.83	2.78	2.78	2.85	2.65	50,425