3.61
+0.125(+3.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.5 | 3.61 | 3.61 | 3.61 | 3.5 | 2,803 |
| January 12, 2026 | 3.34 | 3.48 | 3.48 | 3.59 | 3.34 | 22,623 |
| January 09, 2026 | 3.6 | 3.3 | 3.3 | 3.66 | 3.3 | 12,536 |
| January 08, 2026 | 3.62 | 3.65 | 3.65 | 3.68 | 3.59 | 14,800 |
| January 07, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.56 | 11,100 |
| January 06, 2026 | 3.73 | 3.6 | 3.6 | 3.76 | 3.55 | 15,932 |
| January 05, 2026 | 3.7 | 3.76 | 3.76 | 3.86 | 3.65 | 18,817 |
| January 02, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.45 | 23,414 |
| December 31, 2025 | 3.59 | 3.46 | 3.46 | 3.64 | 3.3 | 49,655 |
| December 30, 2025 | 3.8 | 3.79 | 3.79 | 3.88 | 3.74 | 25,440 |
| December 29, 2025 | 3.75 | 3.8 | 3.8 | 3.84 | 3.74 | 32,270 |
| December 26, 2025 | 3.78 | 3.79 | 3.79 | 3.82 | 3.74 | 23,096 |
| December 24, 2025 | 3.74 | 3.83 | 3.83 | 3.91 | 3.74 | 23,600 |
| December 23, 2025 | 3.69 | 3.83 | 3.83 | 3.85 | 3.67 | 26,809 |
| December 22, 2025 | 3.55 | 3.76 | 3.76 | 3.92 | 3.43 | 95,039 |
| December 19, 2025 | 3.73 | 3.64 | 3.64 | 3.74 | 3.51 | 20,300 |
| December 18, 2025 | 3.68 | 3.73 | 3.73 | 3.85 | 3.23 | 29,919 |
| December 17, 2025 | 3.84 | 3.76 | 3.76 | 3.94 | 3.58 | 17,335 |
| December 16, 2025 | 3.45 | 3.92 | 3.92 | 3.97 | 3.35 | 31,100 |
| December 15, 2025 | 3.7 | 3.48 | 3.48 | 4.44 | 3.25 | 254,145 |
| December 12, 2025 | 4 | 4.2 | 4.2 | 4.35 | 4 | 1.09M |
| December 11, 2025 | 3.83 | 4.08 | 4.08 | 4.13 | 3.83 | 16,745 |
| December 10, 2025 | 3.72 | 3.91 | 3.91 | 4.05 | 3.69 | 39,533 |
| December 09, 2025 | 3.66 | 3.74 | 3.74 | 3.9 | 3.6 | 7,900 |
| December 08, 2025 | 3.42 | 3.67 | 3.67 | 3.71 | 3.42 | 12,600 |
| December 05, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.35 | 4,821 |
| December 04, 2025 | 3.3 | 3.39 | 3.39 | 3.42 | 3.3 | 4,510 |
| December 03, 2025 | 3.34 | 3.38 | 3.38 | 3.43 | 3.3 | 16,000 |
| December 02, 2025 | 3.33 | 3.3 | 3.3 | 3.41 | 3.13 | 14,900 |
| December 01, 2025 | 3.21 | 3.28 | 3.28 | 3.28 | 3.2 | 11,846 |
| November 28, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 2,216 |
| November 26, 2025 | 3.1 | 3.25 | 3.25 | 3.29 | 3.09 | 11,812 |
| November 25, 2025 | 2.91 | 3.04 | 3.04 | 3.04 | 2.87 | 9,620 |
| November 24, 2025 | 2.73 | 2.85 | 2.85 | 2.92 | 2.68 | 22,000 |
| November 21, 2025 | 2.88 | 2.73 | 2.73 | 2.88 | 2.47 | 24,359 |
| November 20, 2025 | 3.35 | 2.88 | 2.88 | 3.37 | 2.87 | 57,967 |
| November 19, 2025 | 3.45 | 3.37 | 3.37 | 3.48 | 3.34 | 22,721 |
| November 18, 2025 | 3.28 | 3.4 | 3.4 | 3.4 | 3.28 | 3,500 |
| November 17, 2025 | 3.22 | 3.34 | 3.34 | 3.39 | 3.22 | 35,000 |
| November 14, 2025 | 3.26 | 3.28 | 3.28 | 3.28 | 3.05 | 6,248 |
| November 13, 2025 | 3.32 | 3.28 | 3.28 | 3.41 | 3.26 | 4,253 |
| November 12, 2025 | 3.26 | 3.29 | 3.29 | 3.37 | 3.25 | 6,800 |
| November 11, 2025 | 3.3 | 3.26 | 3.26 | 3.39 | 3.18 | 20,100 |
| November 10, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.19 | 16,959 |
| November 07, 2025 | 3.34 | 3.18 | 3.18 | 3.34 | 3.13 | 9,230 |
| November 06, 2025 | 3.53 | 3.34 | 3.34 | 3.55 | 3.26 | 11,800 |
| November 05, 2025 | 3.6 | 3.57 | 3.57 | 3.66 | 3.55 | 4,947 |
| November 04, 2025 | 3.63 | 3.55 | 3.55 | 3.77 | 3.55 | 30,014 |
| November 03, 2025 | 3.76 | 3.74 | 3.74 | 3.81 | 3.65 | 14,321 |
| October 31, 2025 | 3.96 | 3.87 | 3.87 | 3.96 | 3.84 | 13,500 |
| October 30, 2025 | 4.07 | 3.95 | 3.95 | 4.19 | 3.94 | 15,400 |
| October 29, 2025 | 4.05 | 4.13 | 4.13 | 4.16 | 3.9 | 24,988 |
| October 28, 2025 | 4.17 | 3.97 | 3.97 | 4.24 | 3.97 | 16,154 |
| October 27, 2025 | 4.08 | 4.25 | 4.25 | 4.29 | 4.05 | 21,508 |
| October 24, 2025 | 3.97 | 4.06 | 4.06 | 4.1 | 3.97 | 17,400 |
| October 23, 2025 | 3.89 | 4.11 | 4.11 | 4.12 | 3.89 | 16,410 |
| October 22, 2025 | 4.16 | 4.05 | 4.05 | 4.29 | 3.99 | 30,811 |
| October 21, 2025 | 3.96 | 4.2 | 4.2 | 4.3 | 3.9 | 43,842 |
| October 20, 2025 | 3.92 | 4.05 | 4.05 | 4.09 | 3.75 | 65,800 |
| October 17, 2025 | 4 | 3.85 | 3.85 | 4.05 | 3.8 | 32,959 |