Astrotech Corporation (ASTC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASTC Historical Return
If you invested $1000 in Astrotech Corporation (ASTC) 10 years ago, it would be worth $24.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.03, while $1000 invested 1 year ago would be worth $1,438.38. This corresponds to total returns of -97.59%, -77.4%, 43.84%, respectively, with annualized returns of -31.09%, -25.73%, 43.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASTC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.5 | 7.12 | 7.12 | 7.5 | 7.01 | 25,108 |
| September 10, 2026 | 7.71 | 7.21 | 7.21 | 7.71 | 7.15 | 31,243 |
| September 09, 2026 | 7.55 | 7.46 | 7.46 | 7.7 | 7.42 | 27,487 |
| September 08, 2026 | 7.4 | 7.6 | 7.6 | 7.7 | 7.4 | 33,656 |
| September 04, 2026 | 7.21 | 7.37 | 7.37 | 7.48 | 7.15 | 35,592 |
| September 03, 2026 | 7 | 7.18 | 7.18 | 7.5 | 6.91 | 30,855 |
| September 02, 2026 | 7.05 | 7.09 | 7.09 | 7.19 | 6.88 | 15,068 |
| September 01, 2026 | 6.99 | 6.96 | 6.96 | 7.09 | 6.87 | 21,833 |
| August 31, 2026 | 7.01 | 7.17 | 7.17 | 7.32 | 6.97 | 32,327 |
| August 28, 2026 | 7.12 | 7.15 | 7.15 | 7.52 | 6.96 | 21,319 |
| August 27, 2026 | 7.03 | 7.12 | 7.12 | 7.31 | 6.8 | 44,303 |
| August 26, 2026 | 7.14 | 6.93 | 6.93 | 7.14 | 6.91 | 52,291 |
| August 25, 2026 | 7.6 | 7.1 | 7.1 | 7.77 | 7.06 | 0 |
| August 24, 2026 | 7.51 | 7.44 | 7.44 | 7.89 | 7.38 | 34,626 |
| August 21, 2026 | 7.6 | 7.51 | 7.51 | 7.87 | 7.35 | 31,628 |
| August 20, 2026 | 7.9 | 7.56 | 7.56 | 8.11 | 7.45 | 105,867 |
| August 19, 2026 | 7.94 | 7.94 | 7.94 | 8.29 | 7.67 | 0 |
| August 18, 2026 | 8.01 | 7.93 | 7.93 | 8.18 | 7.83 | 44,070 |
| August 17, 2026 | 8.27 | 8.16 | 8.16 | 8.68 | 7.89 | 84,787 |
| August 14, 2026 | 8.79 | 8.41 | 8.41 | 8.86 | 7.99 | 69,970 |
| August 13, 2026 | 8.65 | 8.9 | 8.9 | 9.1 | 8.37 | 0 |
| August 12, 2026 | 9.36 | 8.72 | 8.72 | 9.77 | 8.55 | 0 |
| August 11, 2026 | 10.14 | 9.4 | 9.4 | 10.48 | 8.94 | 0 |
| August 10, 2026 | 8.78 | 9.75 | 9.75 | 11.01 | 8.71 | 342,276 |
| August 07, 2026 | 9.05 | 8.88 | 8.88 | 9.32 | 8.56 | 0 |
| August 06, 2026 | 8.82 | 9.01 | 9.01 | 10.07 | 8.25 | 384,535 |
| August 05, 2026 | 7.26 | 9.11 | 9.11 | 12.82 | 7.06 | 3.94M |
| August 04, 2026 | 7.04 | 7.24 | 7.24 | 7.42 | 6.93 | 44,070 |
| August 03, 2026 | 6.52 | 6.78 | 6.78 | 7.01 | 6.3 | 37,461 |
| July 31, 2026 | 6.5 | 6.54 | 6.54 | 6.7 | 6.3 | 43,935 |
| July 30, 2026 | 6.19 | 6.27 | 6.27 | 6.6 | 6.14 | 42,820 |
| July 29, 2026 | 6.29 | 6.21 | 6.21 | 6.45 | 6 | 68,926 |
| July 28, 2026 | 7.44 | 6.41 | 6.41 | 7.56 | 6.2 | 108,131 |
| July 27, 2026 | 7.18 | 7.58 | 7.58 | 7.58 | 6.83 | 45,747 |
| July 24, 2026 | 7.55 | 7.2 | 7.2 | 7.55 | 6.91 | 45,354 |
| July 23, 2026 | 7.4 | 7.56 | 7.56 | 8.7 | 7.31 | 165,085 |
| July 22, 2026 | 7.34 | 7.3 | 7.3 | 7.7 | 7.25 | 42,701 |
| July 21, 2026 | 7.53 | 7.55 | 7.55 | 7.97 | 7.2 | 48,781 |
| July 20, 2026 | 7.82 | 7.6 | 7.6 | 7.94 | 7.51 | 38,542 |
| July 17, 2026 | 7.3 | 7.73 | 7.73 | 8.13 | 7.1 | 79,452 |
| July 16, 2026 | 7.73 | 7.53 | 7.53 | 7.76 | 7.22 | 61,519 |
| July 15, 2026 | 8.88 | 7.94 | 7.94 | 8.96 | 7.67 | 94,598 |
| July 14, 2026 | 8.41 | 8.86 | 8.86 | 8.94 | 8.32 | 60,697 |
| July 13, 2026 | 9.29 | 8.56 | 8.56 | 9.29 | 8.34 | 50,855 |
| July 10, 2026 | 9.48 | 9.26 | 9.26 | 9.56 | 8.7 | 80,134 |
| July 09, 2026 | 9.02 | 9.48 | 9.48 | 9.5 | 9.02 | 67,728 |
| July 08, 2026 | 9.27 | 9.11 | 9.11 | 9.44 | 8.75 | 68,968 |
| July 07, 2026 | 10.09 | 9.43 | 9.43 | 10.49 | 9.13 | 116,039 |
| July 06, 2026 | 10.34 | 10.29 | 10.29 | 10.5 | 9.76 | 128,124 |
| July 02, 2026 | 11.53 | 10.45 | 10.45 | 12.03 | 10.07 | 220,366 |
| July 01, 2026 | 10.88 | 11.82 | 11.82 | 13.06 | 10.88 | 607,270 |
| June 30, 2026 | 11.41 | 10.91 | 10.91 | 11.73 | 10.68 | 379,821 |
| June 29, 2026 | 9.24 | 12.18 | 12.18 | 13.21 | 9.24 | 2.32M |
| June 26, 2026 | 9.5 | 9.31 | 9.31 | 10 | 9.17 | 88,672 |
| June 25, 2026 | 9.69 | 10 | 10 | 10.37 | 9.4 | 177,905 |
| June 24, 2026 | 11.54 | 10.2 | 10.2 | 11.63 | 10.03 | 131,116 |
| June 23, 2026 | 10.13 | 11.78 | 11.78 | 12.9 | 10.01 | 320,069 |
| June 22, 2026 | 12.51 | 11.27 | 11.27 | 12.59 | 10.63 | 209,808 |
| June 18, 2026 | 14.15 | 13.65 | 13.65 | 14.78 | 12.2 | 240,511 |
| June 17, 2026 | 14.94 | 14.63 | 14.63 | 15.57 | 13.85 | 361,784 |
AD
