5.25
+0.22(+4.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.21 | 5.03 | 5.03 | 5.3 | 5.03 | 3,500 |
| August 14, 2025 | 5.34 | 5.1 | 5.1 | 5.34 | 5.1 | 6,700 |
| August 13, 2025 | 5.55 | 5.28 | 5.28 | 5.55 | 5.2 | 8,142 |
| August 12, 2025 | 5.34 | 5.3 | 5.3 | 5.43 | 5.3 | 1,636 |
| August 11, 2025 | 5.2 | 5.57 | 5.57 | 5.57 | 5.2 | 930 |
| August 08, 2025 | 5.3 | 5.37 | 5.37 | 5.42 | 5.3 | 1,900 |
| August 07, 2025 | 5.45 | 5.35 | 5.35 | 5.45 | 5.33 | 6,580 |
| August 06, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.39 | 4,600 |
| August 05, 2025 | 5.42 | 5.45 | 5.45 | 5.49 | 5.42 | 1,400 |
| August 04, 2025 | 5.4 | 5.34 | 5.34 | 5.4 | 5.34 | 4,800 |
| August 01, 2025 | 5.64 | 5.25 | 5.25 | 5.64 | 5.25 | 6,647 |
| July 31, 2025 | 5.5 | 5.64 | 5.64 | 5.64 | 5.5 | 936 |
| July 30, 2025 | 5.46 | 5.46 | 5.46 | 5.52 | 5.43 | 2,091 |
| July 29, 2025 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 4,100 |
| July 28, 2025 | 5.51 | 5.49 | 5.49 | 5.7 | 5.45 | 4,400 |
| July 25, 2025 | 5.65 | 5.6 | 5.6 | 5.65 | 5.59 | 1,900 |
| July 24, 2025 | 5.8 | 5.62 | 5.62 | 5.8 | 5.62 | 1,200 |
| July 23, 2025 | 5.71 | 5.63 | 5.63 | 5.8 | 5.61 | 4,700 |
| July 22, 2025 | 5.68 | 5.6 | 5.6 | 5.79 | 5.6 | 2,600 |
| July 21, 2025 | 5.72 | 5.63 | 5.63 | 5.79 | 5.53 | 7,517 |
| July 18, 2025 | 5.66 | 5.51 | 5.51 | 5.86 | 5.51 | 4,600 |
| July 17, 2025 | 5.8 | 5.7 | 5.7 | 5.85 | 5.7 | 10,633 |
| July 16, 2025 | 5.64 | 5.72 | 5.72 | 5.72 | 5.64 | 1,000 |
| July 15, 2025 | 5.81 | 5.76 | 5.76 | 5.81 | 5.6 | 3,917 |
| July 14, 2025 | 5.65 | 5.78 | 5.78 | 5.78 | 5.65 | 2,113 |
| July 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 900 |
| July 10, 2025 | 5.9 | 5.65 | 5.65 | 5.9 | 5.55 | 2,632 |
| July 09, 2025 | 5.62 | 5.6 | 5.6 | 5.65 | 5.52 | 6,529 |
| July 08, 2025 | 5.58 | 5.62 | 5.62 | 5.69 | 5.58 | 2,507 |
| July 07, 2025 | 5.5 | 5.64 | 5.64 | 5.73 | 5.5 | 5,600 |
| July 03, 2025 | 5.6 | 5.65 | 5.65 | 5.69 | 5.6 | 1,000 |
| July 02, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 10 |
| July 01, 2025 | 5.75 | 5.6 | 5.6 | 5.75 | 5.6 | 1,334 |
| June 30, 2025 | 5.69 | 5.78 | 5.78 | 5.86 | 5.5 | 2,300 |
| June 27, 2025 | 5.76 | 5.69 | 5.69 | 5.76 | 5.6 | 4,900 |
| June 26, 2025 | 5.99 | 5.69 | 5.69 | 6.58 | 5.46 | 106,516 |
| June 25, 2025 | 5.77 | 5.88 | 5.88 | 5.93 | 5.77 | 1,000 |
| June 24, 2025 | 5.92 | 5.99 | 5.99 | 5.99 | 5.67 | 4,620 |
| June 23, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.61 | 4,316 |
| June 20, 2025 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 1,637 |
| June 18, 2025 | 5.71 | 5.99 | 5.99 | 6 | 5.53 | 5,000 |
| June 17, 2025 | 5.47 | 5.86 | 5.86 | 5.86 | 5.47 | 2,627 |
| June 16, 2025 | 5.72 | 5.5 | 5.5 | 5.84 | 5.48 | 4,800 |
| June 13, 2025 | 5.79 | 5.6 | 5.6 | 5.79 | 5.55 | 3,100 |
| June 12, 2025 | 5.7 | 5.67 | 5.67 | 5.7 | 5.39 | 5,300 |
| June 11, 2025 | 5.82 | 5.6 | 5.6 | 5.82 | 5.6 | 7,110 |
| June 10, 2025 | 5.77 | 5.75 | 5.75 | 5.8 | 5.75 | 5,100 |
| June 09, 2025 | 5.82 | 5.75 | 5.75 | 5.82 | 5.75 | 4,300 |
| June 06, 2025 | 5.89 | 5.81 | 5.81 | 5.89 | 5.81 | 1,618 |
| June 05, 2025 | 5.89 | 5.75 | 5.75 | 5.89 | 5.75 | 900 |
| June 04, 2025 | 5.8 | 5.8 | 5.8 | 5.92 | 5.78 | 1,704 |
| June 03, 2025 | 5.92 | 5.8 | 5.8 | 5.92 | 5.8 | 2,552 |
| June 02, 2025 | 5.77 | 5.79 | 5.79 | 5.79 | 5.75 | 2,201 |
| May 30, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 530 |
| May 29, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 647 |
| May 28, 2025 | 6.11 | 5.9 | 5.9 | 6.12 | 5.78 | 3,700 |
| May 27, 2025 | 5.83 | 5.87 | 5.87 | 5.87 | 5.76 | 4,141 |
| May 23, 2025 | 5.81 | 5.75 | 5.75 | 5.88 | 5.75 | 3,257 |
| May 22, 2025 | 6.06 | 5.95 | 5.95 | 6.06 | 5.95 | 1,038 |
| May 21, 2025 | 6 | 5.96 | 5.96 | 6 | 5.96 | 1,100 |