Astrotech Corporation (ASTC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Astrotech Corporation (ASTC) 10 years ago, it would be worth $18.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.29, while $1000 invested 1 year ago would be worth $1,350.79. This corresponds to total returns of -98.17%, -84.07%, 35.08%, respectively, with annualized returns of -32.98%, -30.73%, 35.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.2 | 4.37 | 4.37 | 4.44 | 4.17 | 21,990 |
| November 10, 2026 | 4.45 | 4.27 | 4.27 | 4.55 | 4.23 | 10,542 |
| November 09, 2026 | 4.39 | 4.32 | 4.32 | 4.68 | 4.31 | 20,724 |
| November 06, 2026 | 4.2 | 4.23 | 4.23 | 4.33 | 3.9 | 23,857 |
| November 05, 2026 | 4.47 | 3.97 | 3.97 | 4.6 | 3.97 | 41,444 |
| November 04, 2026 | 4.7 | 4.61 | 4.61 | 4.7 | 4.53 | 34,444 |
| November 03, 2026 | 4.71 | 4.86 | 4.86 | 4.94 | 4.71 | 20,936 |
| November 02, 2026 | 4.86 | 4.71 | 4.71 | 5.09 | 4.7 | 30,917 |
| October 30, 2026 | 5.11 | 4.84 | 4.84 | 5.2 | 4.82 | 17,719 |
| October 29, 2026 | 5.37 | 5.25 | 5.25 | 5.44 | 5.18 | 13,870 |
| October 28, 2026 | 5.32 | 5.27 | 5.27 | 5.32 | 5.2 | 33,927 |
| October 27, 2026 | 5.11 | 5.23 | 5.23 | 5.3 | 5.09 | 18,022 |
| October 26, 2026 | 4.96 | 5.01 | 5.01 | 5.11 | 4.94 | 13,975 |
| October 23, 2026 | 5.11 | 5.04 | 5.04 | 5.17 | 4.99 | 15,247 |
| October 22, 2026 | 5.12 | 5.06 | 5.06 | 5.17 | 4.89 | 22,982 |
| October 21, 2026 | 5.03 | 5.08 | 5.08 | 5.38 | 5.03 | 39,086 |
| October 20, 2026 | 4.96 | 4.87 | 4.87 | 5.06 | 4.77 | 35,155 |
| October 19, 2026 | 4.85 | 4.75 | 4.75 | 4.91 | 4.69 | 23,270 |
| October 16, 2026 | 5.31 | 4.93 | 4.93 | 5.31 | 4.65 | 52,145 |
| October 15, 2026 | 5.87 | 5.2 | 5.2 | 5.92 | 4.86 | 105,860 |
| October 14, 2026 | 6.11 | 6.01 | 6.01 | 6.23 | 5.97 | 30,356 |
| October 13, 2026 | 6.27 | 6.06 | 6.06 | 6.43 | 6 | 31,857 |
| October 12, 2026 | 6.96 | 6.18 | 6.18 | 6.98 | 6.17 | 23,608 |
| October 09, 2026 | 6.92 | 6.81 | 6.81 | 7.1 | 6.78 | 15,862 |
| October 08, 2026 | 6.99 | 6.84 | 6.84 | 7 | 6.79 | 16,016 |
| October 07, 2026 | 7.11 | 6.86 | 6.86 | 7.21 | 6.76 | 29,038 |
| October 06, 2026 | 6.97 | 6.84 | 6.84 | 7.38 | 6.57 | 31,640 |
| October 05, 2026 | 7.09 | 6.71 | 6.71 | 7.09 | 6.71 | 29,380 |
| October 02, 2026 | 7.42 | 7.06 | 7.06 | 7.6 | 6.99 | 20,185 |
| October 01, 2026 | 7.67 | 7.43 | 7.43 | 7.81 | 7.41 | 18,464 |
| September 30, 2026 | 7.33 | 7.51 | 7.51 | 7.77 | 7.31 | 30,274 |
| September 29, 2026 | 7.34 | 7.53 | 7.53 | 7.7 | 7.26 | 22,616 |
| September 28, 2026 | 7 | 7.64 | 7.64 | 7.66 | 7 | 63,241 |
| September 25, 2026 | 7.12 | 7.16 | 7.16 | 7.38 | 6.79 | 20,302 |
| September 24, 2026 | 7.26 | 7.18 | 7.18 | 7.45 | 6.99 | 23,758 |
| September 23, 2026 | 7.38 | 7.42 | 7.42 | 7.58 | 6.89 | 74,566 |
| September 22, 2026 | 6.65 | 6.96 | 6.96 | 7.14 | 6.3 | 54,312 |
| September 21, 2026 | 6.17 | 6.44 | 6.44 | 6.59 | 6.16 | 31,159 |
| September 18, 2026 | 6.15 | 6.13 | 6.13 | 6.35 | 6.07 | 24,837 |
| September 17, 2026 | 6.04 | 6.19 | 6.19 | 6.51 | 6.04 | 29,257 |
| September 16, 2026 | 6.48 | 6.01 | 6.01 | 6.58 | 5.91 | 44,142 |
| September 15, 2026 | 6.65 | 6.48 | 6.48 | 6.7 | 6.34 | 24,278 |
| September 11, 2026 | 7.5 | 7.12 | 7.12 | 7.5 | 7.01 | 25,108 |
| September 10, 2026 | 7.71 | 7.21 | 7.21 | 7.71 | 7.15 | 31,243 |
| September 09, 2026 | 7.55 | 7.46 | 7.46 | 7.7 | 7.42 | 27,487 |
| September 08, 2026 | 7.4 | 7.6 | 7.6 | 7.7 | 7.4 | 33,656 |
| September 04, 2026 | 7.21 | 7.37 | 7.37 | 7.48 | 7.15 | 35,592 |
| September 03, 2026 | 7 | 7.18 | 7.18 | 7.5 | 6.91 | 30,855 |
| September 02, 2026 | 7.05 | 7.09 | 7.09 | 7.19 | 6.88 | 15,068 |
| September 01, 2026 | 6.99 | 6.96 | 6.96 | 7.09 | 6.87 | 21,833 |
| August 31, 2026 | 7.01 | 7.17 | 7.17 | 7.32 | 6.97 | 32,327 |
| August 28, 2026 | 7.12 | 7.15 | 7.15 | 7.52 | 6.96 | 21,319 |
| August 27, 2026 | 7.03 | 7.12 | 7.12 | 7.31 | 6.8 | 44,303 |
| August 26, 2026 | 7.14 | 6.93 | 6.93 | 7.14 | 6.91 | 52,291 |
| August 25, 2026 | 7.6 | 7.1 | 7.1 | 7.77 | 7.06 | 0 |
| August 24, 2026 | 7.51 | 7.44 | 7.44 | 7.89 | 7.38 | 34,626 |
| August 21, 2026 | 7.6 | 7.51 | 7.51 | 7.87 | 7.35 | 31,628 |
| August 20, 2026 | 7.9 | 7.56 | 7.56 | 8.11 | 7.45 | 105,867 |
| August 19, 2026 | 7.94 | 7.94 | 7.94 | 8.29 | 7.67 | 0 |
| August 18, 2026 | 8.01 | 7.93 | 7.93 | 8.18 | 7.83 | 44,070 |