3.39
+0.005(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.3 | 3.39 | 3.39 | 3.42 | 3.3 | 4,510 |
| December 03, 2025 | 3.34 | 3.38 | 3.38 | 3.43 | 3.3 | 16,000 |
| December 02, 2025 | 3.33 | 3.3 | 3.3 | 3.41 | 3.13 | 14,900 |
| December 01, 2025 | 3.21 | 3.28 | 3.28 | 3.28 | 3.2 | 11,846 |
| November 28, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 2,216 |
| November 26, 2025 | 3.1 | 3.25 | 3.25 | 3.29 | 3.09 | 11,812 |
| November 25, 2025 | 2.91 | 3.04 | 3.04 | 3.04 | 2.87 | 9,620 |
| November 24, 2025 | 2.73 | 2.85 | 2.85 | 2.92 | 2.68 | 22,000 |
| November 21, 2025 | 2.88 | 2.73 | 2.73 | 2.88 | 2.47 | 24,359 |
| November 20, 2025 | 3.35 | 2.88 | 2.88 | 3.37 | 2.87 | 57,967 |
| November 19, 2025 | 3.45 | 3.37 | 3.37 | 3.48 | 3.34 | 22,721 |
| November 18, 2025 | 3.28 | 3.4 | 3.4 | 3.4 | 3.28 | 3,500 |
| November 17, 2025 | 3.22 | 3.34 | 3.34 | 3.39 | 3.22 | 35,000 |
| November 14, 2025 | 3.26 | 3.28 | 3.28 | 3.28 | 3.05 | 6,248 |
| November 13, 2025 | 3.32 | 3.28 | 3.28 | 3.41 | 3.26 | 4,253 |
| November 12, 2025 | 3.26 | 3.29 | 3.29 | 3.37 | 3.25 | 6,800 |
| November 11, 2025 | 3.3 | 3.26 | 3.26 | 3.39 | 3.18 | 20,100 |
| November 10, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.19 | 16,959 |
| November 07, 2025 | 3.34 | 3.18 | 3.18 | 3.34 | 3.13 | 9,230 |
| November 06, 2025 | 3.53 | 3.34 | 3.34 | 3.55 | 3.26 | 11,800 |
| November 05, 2025 | 3.6 | 3.57 | 3.57 | 3.66 | 3.55 | 4,947 |
| November 04, 2025 | 3.63 | 3.55 | 3.55 | 3.77 | 3.55 | 30,014 |
| November 03, 2025 | 3.76 | 3.74 | 3.74 | 3.81 | 3.65 | 14,321 |
| October 31, 2025 | 3.96 | 3.87 | 3.87 | 3.96 | 3.84 | 13,500 |
| October 30, 2025 | 4.07 | 3.95 | 3.95 | 4.19 | 3.94 | 15,400 |
| October 29, 2025 | 4.05 | 4.13 | 4.13 | 4.16 | 3.9 | 24,988 |
| October 28, 2025 | 4.17 | 3.97 | 3.97 | 4.24 | 3.97 | 16,154 |
| October 27, 2025 | 4.08 | 4.25 | 4.25 | 4.29 | 4.05 | 21,508 |
| October 24, 2025 | 3.97 | 4.06 | 4.06 | 4.1 | 3.97 | 17,400 |
| October 23, 2025 | 3.89 | 4.11 | 4.11 | 4.12 | 3.89 | 16,410 |
| October 22, 2025 | 4.16 | 4.05 | 4.05 | 4.29 | 3.99 | 30,811 |
| October 21, 2025 | 3.96 | 4.2 | 4.2 | 4.3 | 3.9 | 43,842 |
| October 20, 2025 | 3.92 | 4.05 | 4.05 | 4.09 | 3.75 | 65,800 |
| October 17, 2025 | 4 | 3.85 | 3.85 | 4.05 | 3.8 | 32,959 |
| October 16, 2025 | 4.25 | 4.06 | 4.06 | 4.36 | 4.04 | 39,611 |
| October 15, 2025 | 4.21 | 4.25 | 4.25 | 4.39 | 4.21 | 31,300 |
| October 14, 2025 | 4.4 | 4.35 | 4.35 | 4.43 | 4.13 | 58,013 |
| October 13, 2025 | 4.4 | 4.41 | 4.41 | 4.66 | 4.3 | 28,429 |
| October 10, 2025 | 4.89 | 4.4 | 4.4 | 4.94 | 4.34 | 118,288 |
| October 09, 2025 | 4.9 | 4.95 | 4.95 | 5.15 | 4.85 | 47,998 |
| October 08, 2025 | 4.85 | 5 | 5 | 5.2 | 4.8 | 144,900 |
| October 07, 2025 | 5.05 | 5.01 | 5.01 | 5.21 | 4.74 | 185,200 |
| October 06, 2025 | 5.82 | 5.25 | 5.25 | 5.82 | 5.18 | 381,000 |
| October 03, 2025 | 6.25 | 5.88 | 5.88 | 8.01 | 5.73 | 30.69M |
| October 02, 2025 | 4.96 | 4.81 | 4.81 | 5.08 | 4.75 | 67,314 |
| October 01, 2025 | 4.89 | 4.84 | 4.84 | 4.94 | 4.84 | 2,221 |
| September 30, 2025 | 5.15 | 4.9 | 4.9 | 5.15 | 4.83 | 26,346 |
| September 29, 2025 | 4.82 | 5.22 | 5.22 | 5.22 | 4.82 | 75,613 |
| September 26, 2025 | 4.89 | 5 | 5.15 | 5.13 | 4.84 | 13,296 |
| September 25, 2025 | 5 | 4.9 | 4.9 | 5.01 | 4.9 | 5,100 |
| September 24, 2025 | 5.38 | 5.14 | 5.14 | 5.38 | 5 | 27,900 |
| September 23, 2025 | 5.13 | 5.48 | 5.48 | 5.48 | 5.09 | 7,100 |
| September 22, 2025 | 5 | 5 | 5 | 5.09 | 4.86 | 13,348 |
| September 19, 2025 | 4.9 | 4.88 | 4.88 | 5 | 4.88 | 2,148 |
| September 18, 2025 | 4.83 | 4.9 | 4.9 | 5 | 4.75 | 16,642 |
| September 17, 2025 | 4.95 | 4.83 | 4.83 | 4.95 | 4.83 | 803 |
| September 16, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.87 | 1,533 |
| September 15, 2025 | 4.96 | 5 | 5 | 5.02 | 4.85 | 4,200 |
| September 12, 2025 | 4.96 | 4.95 | 4.95 | 5.03 | 4.95 | 3,400 |
| September 11, 2025 | 4.93 | 4.97 | 4.97 | 5.25 | 4.87 | 11,669 |