Aster DM Healthcare Limited (ASTERDM.NS) NSE

Currency In INR

ASTERDM.NS Historical Return

If you invested ₹1000 in Aster DM Healthcare Limited (ASTERDM.NS) since IPO date, it would be worth ₹5,942.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,491.48, while ₹1000 invested 1 year ago would be worth ₹1,366.62. This corresponds to total returns of 494.26%, 549.15%, 36.66%, respectively, with annualized returns of 23.69%, 45.34%, 36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTERDM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	810	808.9	808.9	812	801	381,067
July 09, 2026	780.95	807.15	807.15	817.95	779	1.19M
July 08, 2026	788.95	779.6	779.6	797.8	771.45	490,402
July 07, 2026	790.25	789.15	789.15	803	783.4	306,550
July 06, 2026	793.2	791.55	791.55	801.6	787.3	254,270
July 03, 2026	791.95	793.2	793.2	800.6	785.1	349,759
July 02, 2026	776.5	790.95	790.95	797.75	776.05	420,174
July 01, 2026	786.95	776	776	801.95	767.75	438,212
June 30, 2026	773.9	784.45	784.45	793.95	767.35	910,727
June 29, 2026	774.7	765.7	765.7	780	754.2	1.02M
June 25, 2026	776.6	769.05	769.05	783.95	765.4	381,461
June 24, 2026	769.7	769.7	769.7	783.85	757	648,056
June 23, 2026	792.4	765.85	765.85	799	759.5	931,066
June 22, 2026	823.95	789.85	789.85	823.95	786.45	571,861
June 19, 2026	791.95	809.4	809.4	819.05	785.35	812,932
June 18, 2026	768	788.5	788.5	791.8	767.1	355,098
June 17, 2026	778.9	765.95	765.95	783.2	761.6	386,214
June 16, 2026	787.75	780.05	780.05	791.85	767.05	440,200
June 15, 2026	825	786.7	786.7	832.75	782.2	689,891
June 12, 2026	835	814.95	814.95	836.5	806.05	1.18M
June 11, 2026	814	813.75	813.75	825	806.45	967,153
June 10, 2026	792.5	812.9	812.9	824.9	792.5	2.26M
June 09, 2026	770	790.35	790.35	807	769.95	2.32M
June 08, 2026	751.25	766.15	766.15	785	742.25	1.89M
June 05, 2026	738.9	754	754	756	738.9	233,590
June 04, 2026	726.05	738.05	738.05	748.4	726.05	382,859
June 03, 2026	726.95	730.5	730.5	736	723.85	556,755
June 02, 2026	715.6	726.95	726.95	732	711.3	343,238
June 01, 2026	724.5	720.95	720.95	744.05	715.05	215,019
May 29, 2026	741.1	728.35	728.35	751.45	721.3	514,480
May 27, 2026	758.1	741.25	741.25	760.5	737.15	309,927
May 26, 2026	747.5	757.6	757.6	768.55	745	487,152
May 25, 2026	767.6	746.9	746.9	767.6	742	414,424
May 22, 2026	760.05	756.6	756.6	769.35	754	507,280
May 21, 2026	774.85	759.25	759.25	776.55	752.35	625,624
May 20, 2026	745.6	764.85	764.85	770	742.05	522,688
May 19, 2026	759	748.9	748.9	759	745.5	308,438
May 18, 2026	746.1	755.25	755.25	761.6	733.65	648,782
May 15, 2026	748	753.65	753.65	766.95	740.2	764,794
May 14, 2026	743	746.6	746.6	750.5	731.1	358,397
May 13, 2026	730	735.75	735.75	754.4	728	542,051
May 12, 2026	735.7	730.35	730.35	741.95	727.3	1.4M
May 11, 2026	742.4	739.85	739.85	745.55	721.05	2.33M
May 08, 2026	739.4	742.4	742.4	748.15	730.1	698,355
May 07, 2026	740	738.55	738.55	749	734.05	924,191
May 06, 2026	748	731.05	731.05	748.1	720.65	1.18M
May 05, 2026	750	742.8	742.8	753.95	738	675,348
May 04, 2026	725	744.85	744.85	770	723.95	11.16M
April 30, 2026	700	701.05	701.05	708.8	685.2	520,071
April 29, 2026	710.1	699.5	699.5	711.15	690.05	821,255
April 28, 2026	720.05	705.3	705.3	723	697.55	768,227
April 27, 2026	710.6	719.8	719.8	724.5	709.5	1.42M
April 24, 2026	691	705.25	705.25	708.3	687.6	1.15M
April 23, 2026	683.6	687.6	687.6	692.95	681.85	705,249
April 22, 2026	679.75	684.3	684.3	685.9	673.25	585,372
April 21, 2026	685.15	679.75	679.75	689.5	677.4	419,196
April 20, 2026	685.5	679.5	679.5	690.4	675	373,661
April 17, 2026	675	688.15	688.15	692.75	672.05	461,625
April 16, 2026	686.4	674.35	674.35	689.25	671	633,656
April 15, 2026	675	683	683	686	671.05	436,998