Aster DM Healthcare Limited (ASTERDM.NS) NSE

608.85

+2.6(+0.43%)

Updated at January 14 12:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026602.15606.25606.25610.55599.8209,643
January 12, 2026612.5601.1601.1614.5592.25460,017
January 09, 2026617.4614.5614.5618.75610.05251,210
January 08, 2026621.5615.1615.1621.5612.8332,582
January 07, 2026627.8621.05621.05627.8616.4266,530
January 06, 2026615.25625.65625.65627.3613.25402,056
January 05, 2026617.9615.25615.25623612271,621
January 02, 2026609.7613.9613.9617.1605482,500
January 01, 2026615606.7606.7615603521,271
December 31, 2025613.1616.85616.85620.05606.6541,410
December 30, 2025611.1611.35611.35621.45599.951.16M
December 29, 2025617.95611611620.2605.3493,430
December 26, 2025597.2617.95617.95626.3597.15953,908
December 24, 2025594.5597.2597.2599.75591841,677
December 23, 2025597.95597.35597.35600.15594438,475
December 22, 2025598.2597.2597.2601.75589.6733,856
December 19, 2025593598.2598.2607.35591892,198
December 18, 2025609.8592592609.8587.7583,694
December 17, 2025606608.45608.45613.85603.7313,101
December 16, 2025618605.55605.55621.2603800,999
December 15, 2025618.1617.9617.9622.15609.2359,699
December 12, 2025620.45620.35620.35624615.9266,505
December 11, 2025632.9616.4616.4633.75612.75311,419
December 10, 2025627.65629.8629.8637.45625.7323,067
December 09, 2025617623.2623.2627.5605.8651,416
December 08, 2025635.1618.65618.65639.8616.55495,678
December 05, 2025653.7635.1635.1657.1631.05496,541
December 04, 2025660653.25653.25660.8648.9393,313
December 03, 2025664.75655.45655.45666.25648.5319,185
December 02, 2025672.45664.9664.9672.45656.5342,955
December 01, 2025672.9669.65669.65675.5662384,402
November 28, 2025665.9665.45665.45667.8657.5342,761
November 27, 2025665.25665.65665.65671.2659398,234
November 26, 2025660.1665.45665.45668.5657438,260
November 25, 2025667.85660660667.95654.8243,457
November 24, 2025650.2667.85667.85672.76481.04M
November 21, 2025666.95650.2650.2667.65647.5713,113
November 19, 2025680.6662.6662.6686.2656.751.13M
November 18, 2025683681.05681.05714675.553.43M
November 17, 2025676679.1679.1684.15667.35511,947
November 14, 2025670678.1678.1680.55666.65163,909
November 13, 2025683.25673.15673.15683.25671.35296,028
November 12, 2025684.5681.35681.35688.25677.2278,126
November 11, 2025684677.65677.65684670.6501,084
November 10, 2025693681.65681.65694.75670.6799,585
November 07, 2025689692.9692.9702.4677.3552,899
November 06, 2025688.7687.25687.25700685648,930
November 04, 2025682.05688.65688.65691.15676.55404,328
November 03, 2025679678.45678.45697.75676.8441,528
October 31, 2025697.95678.05678.05698671813,941
October 30, 2025699.85697.6697.6701693209,890
October 29, 2025700.65699.85699.85704694.9295,982
October 28, 2025697.25700.25700.25703694.1225,309
October 27, 2025705.35697.85697.85708.15694.1424,026
October 24, 2025719706.05706.05720.05696646,553
October 23, 2025723720.5720.5732.2719.251.1M
October 21, 2025726722.95722.95730.45718129,993
October 20, 2025706.1718.2718.2724.7703.31.34M
October 17, 2025699.35701.95701.95705.4696.7324,562
October 16, 2025700.8699.35699.35703.15695.65324,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved