Aster DM Healthcare Limited (ASTERDM.NS) NSE

597.20

-0.15(-0.03%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025594.5597.2597.2599.75591841,677
December 23, 2025597.95597.35597.35600.15594438,475
December 22, 2025598.2597.2597.2601.75589.6733,856
December 19, 2025593598.2598.2607.35591892,198
December 18, 2025609.8592592609.8587.7583,694
December 17, 2025606608.45608.45613.85603.7313,101
December 16, 2025618605.55605.55621.2603800,999
December 15, 2025618.1617.9617.9622.15609.2359,699
December 12, 2025620.45620.35620.35624615.9266,505
December 11, 2025632.9616.4616.4633.75612.75311,419
December 10, 2025627.65629.8629.8637.45625.7323,067
December 09, 2025617623.2623.2627.5605.8651,416
December 08, 2025635.1618.65618.65639.8616.55495,678
December 05, 2025653.7635.1635.1657.1631.05496,541
December 04, 2025660653.25653.25660.8648.9393,313
December 03, 2025664.75655.45655.45666.25648.5319,185
December 02, 2025672.45664.9664.9672.45656.5342,955
December 01, 2025672.9669.65669.65675.5662384,402
November 28, 2025665.9665.45665.45667.8657.5342,761
November 27, 2025665.25665.65665.65671.2659398,234
November 26, 2025660.1665.45665.45668.5657438,260
November 25, 2025667.85660660667.95654.8243,457
November 24, 2025650.2667.85667.85672.76481.04M
November 21, 2025666.95650.2650.2667.65647.5713,113
November 19, 2025680.6662.6662.6686.2656.751.13M
November 18, 2025683681.05681.05714675.553.43M
November 17, 2025676679.1679.1684.15667.35511,947
November 14, 2025670678.1678.1680.55666.65163,909
November 13, 2025683.25673.15673.15683.25671.35296,028
November 12, 2025684.5681.35681.35688.25677.2278,126
November 11, 2025684677.65677.65684670.6501,084
November 10, 2025693681.65681.65694.75670.6799,585
November 07, 2025689692.9692.9702.4677.3552,899
November 06, 2025688.7687.25687.25700685648,930
November 04, 2025682.05688.65688.65691.15676.55404,328
November 03, 2025679678.45678.45697.75676.8441,528
October 31, 2025697.95678.05678.05698671813,941
October 30, 2025699.85697.6697.6701693209,890
October 29, 2025700.65699.85699.85704694.9295,982
October 28, 2025697.25700.25700.25703694.1225,309
October 27, 2025705.35697.85697.85708.15694.1424,026
October 24, 2025719706.05706.05720.05696646,553
October 23, 2025723720.5720.5732.2719.251.1M
October 21, 2025726722.95722.95730.45718129,993
October 20, 2025706.1718.2718.2724.7703.31.34M
October 17, 2025699.35701.95701.95705.4696.7324,562
October 16, 2025700.8699.35699.35703.15695.65324,659
October 15, 2025692.25698.5698.5701684.15491,581
October 14, 2025705686.95686.95711.7683.51.43M
October 13, 2025685.55700.75700.75705.5677.51.31M
October 10, 2025690.05685.55685.55694.3679763,458
October 09, 2025698.55697.75697.75715694.73.13M
October 08, 2025665.9698.55698.55706661.84.94M
October 07, 2025675661.6661.6679.7657.21.14M
October 06, 2025646.3672.55672.55676.55643.552.11M
October 03, 2025629.75645.65645.65647.9626.55971,153
October 01, 2025626630.85630.85633.8621.3294,043
September 30, 2025622626.95626.95635620.15421,607
September 29, 2025632623.35623.35642618688,875
September 26, 2025639.5625.1625.1639.5620.65734,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved