Aster DM Healthcare Limited (ASTERDM.NS) NSE

Currency In INR

ASTERDM.NS Historical Return

If you invested ₹1000 in Aster DM Healthcare Limited (ASTERDM.NS) since IPO date, it would be worth ₹4,780.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,487.44, while ₹1000 invested 1 year ago would be worth ₹913.71. This corresponds to total returns of 378.02%, 348.74%, -8.63%, respectively, with annualized returns of 19.81%, 35%, -8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTERDM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	674.5	650.15	650.15	676.8	648.7	928,513
October 19, 2026	674.4	667.15	667.15	684.85	664.8	413,227
October 16, 2026	686.5	674.35	674.35	687.95	669.35	703,225
October 15, 2026	675.2	682.65	682.65	697.3	675.2	619,499
October 14, 2026	688.1	675.2	675.2	689.55	673.6	1.13M
October 13, 2026	679.5	689.85	689.85	706.3	677.2	1.15M
October 12, 2026	699.85	679.4	679.4	701.65	673.3	1.15M
October 09, 2026	682	699.85	699.85	704.95	675.9	894,737
October 08, 2026	677.1	677.15	677.15	682.65	674.9	1.34M
October 07, 2026	685.05	680.3	680.3	690.05	676.3	1.21M
October 06, 2026	691.6	684.7	684.7	691.8	674.1	1.23M
October 05, 2026	708	691.5	691.5	708	687	1.4M
October 01, 2026	694.05	708.9	708.9	712.2	684.25	1.53M
September 30, 2026	735.05	697.15	697.15	739.55	691.75	2.35M
September 29, 2026	745	733.95	733.95	751.95	718.5	4.13M
September 28, 2026	759.4	747.35	747.35	763	739	538,796
September 25, 2026	768.65	759.4	759.4	769.95	753.3	1.25M
September 24, 2026	752	768.65	768.65	780	752	1.56M
September 23, 2026	734.35	760.05	760.05	762	734.35	882,021
September 22, 2026	756.75	750.8	750.8	758.45	746.3	586,125
September 21, 2026	756	756.75	756.75	770.5	753.2	610,419
September 18, 2026	761.1	755.05	755.05	769.6	747	1.62M
September 17, 2026	745	760.65	760.65	764.4	738.05	634,638
September 16, 2026	741	741.2	741.2	746.8	729.05	982,121
September 15, 2026	762.95	741.25	741.25	762.95	738	1.03M
September 11, 2026	761	763.05	763.05	770.9	757.55	600,395
September 10, 2026	778.1	766.5	766.5	781.55	765	999,914
September 09, 2026	786	780.35	780.35	792.3	776	1.5M
September 08, 2026	795.65	790.35	790.35	795.65	782.6	537,776
September 07, 2026	786	795.65	795.65	798.8	781.75	881,642
September 04, 2026	790.85	785.75	785.75	792.05	780.35	1.16M
September 03, 2026	768	787	787	789	754.05	3.08M
September 02, 2026	761.7	759.9	759.9	768	745.05	1.28M
September 01, 2026	758.5	757.8	757.8	763.3	752.35	967,354
August 31, 2026	746.55	756	756	761.25	746.55	1.53M
August 28, 2026	759.85	748.4	748.4	765	744.05	1.77M
August 27, 2026	762.5	754.8	754.8	762.5	751	1.73M
August 26, 2026	766	762.1	762.1	775.5	755.15	1.67M
August 25, 2026	752	765.25	765.25	767	752	2M
August 24, 2026	759	750.9	750.9	768.9	744	8.88M
August 21, 2026	765.95	761.55	761.55	766.35	751.6	3.49M
August 20, 2026	798.35	765.65	765.65	798.35	756.05	9.88M
August 19, 2026	779.9	800.2	800.2	835	766.1	73.95M
August 18, 2026	824.7	818	818	828.8	815.95	605,699
August 17, 2026	822.35	819.75	819.75	844.9	816.2	1.18M
August 14, 2026	824.25	822.35	822.35	834.3	819.25	617,024
August 13, 2026	828.15	824.3	824.3	834.75	820	326,961
August 12, 2026	854.95	827.95	827.95	861.15	822.5	787,879
August 11, 2026	867.15	854.9	854.9	883.2	852.7	1M
August 10, 2026	868.9	867.15	867.15	891.3	862.6	1.01M
August 07, 2026	840.3	869.7	869.7	875.35	836.5	1.04M
August 06, 2026	823.9	844.45	844.45	874	809.6	2.44M
August 05, 2026	840	842.1	842.1	856.75	825.65	1.19M
August 04, 2026	815.15	834.7	834.7	837.5	815.1	785,776
August 03, 2026	825.05	815.15	815.15	836.5	808	623,483
July 31, 2026	813.2	822.15	822.15	827.35	799.2	411,518
July 30, 2026	817.8	814	814	839.4	811.1	676,781
July 29, 2026	815.8	818.35	818.35	827.45	809.8	593,366
July 28, 2026	801.5	813.5	813.5	817	798.3	479,197
July 27, 2026	790	801.5	801.5	807.3	786.05	485,747