Aster DM Healthcare Limited (ASTERDM.NS) NSE

Currency In INR

AD

ASTERDM.NS Historical Return

If you invested ₹1000 in Aster DM Healthcare Limited (ASTERDM.NS) since IPO date, it would be worth ₹5,757.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,816.69, while ₹1000 invested 1 year ago would be worth ₹1,385.43. This corresponds to total returns of 475.78%, 581.67%, 38.54%, respectively, with annualized returns of 23.4%, 46.77%, 38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASTERDM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026823.95789.85789.85823.95786.45571,861
June 19, 2026791.95809.4809.4819.05785.35812,932
June 18, 2026768788.5788.5791.8767.1355,098
June 17, 2026778.9765.95765.95783.2761.6386,214
June 16, 2026787.75780.05780.05791.85767.05440,200
June 15, 2026825786.7786.7832.75782.2689,891
June 12, 2026835814.95814.95836.5806.051.18M
June 11, 2026814813.75813.75825806.45967,153
June 10, 2026792.5812.9812.9824.9792.52.26M
June 09, 2026770790.35790.35807769.952.32M
June 08, 2026751.25766.15766.15785742.251.89M
June 05, 2026738.9754754756738.9233,590
June 04, 2026726.05738.05738.05748.4726.05382,859
June 03, 2026726.95730.5730.5736723.85556,755
June 02, 2026715.6726.95726.95732711.3343,238
June 01, 2026724.5720.95720.95744.05715.05215,019
May 29, 2026741.1728.35728.35751.45721.3514,480
May 27, 2026758.1741.25741.25760.5737.15309,927
May 26, 2026747.5757.6757.6768.55745487,152
May 25, 2026767.6746.9746.9767.6742414,424
May 22, 2026760.05756.6756.6769.35754507,280
May 21, 2026774.85759.25759.25776.55752.35625,624
May 20, 2026745.6764.85764.85770742.05522,688
May 19, 2026759748.9748.9759745.5308,438
May 18, 2026746.1755.25755.25761.6733.65648,782
May 15, 2026748753.65753.65766.95740.2764,794
May 14, 2026743746.6746.6750.5731.1358,397
May 13, 2026730735.75735.75754.4728542,051
May 12, 2026735.7730.35730.35741.95727.31.4M
May 11, 2026742.4739.85739.85745.55721.052.33M
May 08, 2026739.4742.4742.4748.15730.1698,355
May 07, 2026740738.55738.55749734.05924,191
May 06, 2026748731.05731.05748.1720.651.18M
May 05, 2026750742.8742.8753.95738675,348
May 04, 2026725744.85744.85770723.9511.16M
April 30, 2026700701.05701.05708.8685.2520,071
April 29, 2026710.1699.5699.5711.15690.05821,255
April 28, 2026720.05705.3705.3723697.55768,227
April 27, 2026710.6719.8719.8724.5709.51.42M
April 24, 2026691705.25705.25708.3687.61.15M
April 23, 2026683.6687.6687.6692.95681.85705,249
April 22, 2026679.75684.3684.3685.9673.25585,372
April 21, 2026685.15679.75679.75689.5677.4419,196
April 20, 2026685.5679.5679.5690.4675373,661
April 17, 2026675688.15688.15692.75672.05461,625
April 16, 2026686.4674.35674.35689.25671633,656
April 15, 2026675683683686671.05436,998
April 13, 2026675666.05666.05681.65662.4355,000
April 10, 2026674.5681.8681.8683.35668442,626
April 09, 2026668.3668.1668.1677.4665228,829
April 08, 2026677666.5666.5677661.35376,998
April 07, 2026668655.75655.75670.1652.9384,633
April 06, 2026658670.6670.6672.2652.25343,386
April 02, 2026684.5658.1658.1684.5652469,211
April 01, 2026680687.9684.9689.55671.25632,533
March 30, 2026666670667.08709.6645.65765,013
March 27, 2026653668665.09671.8645.4913,286
March 25, 2026636.05652649.16654627.5700,217
March 24, 2026628.55633.85631.09644622.25627,900
March 23, 2026625.3621.3618.59626.95603.8671,519
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved