Aster DM Healthcare Limited (ASTERDM.NS) NSE

Currency In INR

ASTERDM.NS Historical Return

If you invested ₹1000 in Aster DM Healthcare Limited (ASTERDM.NS) since IPO date, it would be worth ₹5,551.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,239.78, while ₹1000 invested 1 year ago would be worth ₹1,271.07. This corresponds to total returns of 455.15%, 423.98%, 27.11%, respectively, with annualized returns of 22.37%, 39.27%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTERDM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	765.95	761.55	761.55	766.35	751.6	3.49M
August 20, 2026	798.35	765.65	765.65	798.35	756.05	9.88M
August 19, 2026	779.9	800.2	800.2	835	766.1	73.95M
August 18, 2026	824.7	818	818	828.8	815.95	605,699
August 17, 2026	822.35	819.75	819.75	844.9	816.2	1.18M
August 14, 2026	824.25	822.35	822.35	834.3	819.25	617,024
August 13, 2026	828.15	824.3	824.3	834.75	820	326,961
August 12, 2026	854.95	827.95	827.95	861.15	822.5	787,879
August 11, 2026	867.15	854.9	854.9	883.2	852.7	1M
August 10, 2026	868.9	867.15	867.15	891.3	862.6	1.01M
August 07, 2026	840.3	869.7	869.7	875.35	836.5	1.04M
August 06, 2026	823.9	844.45	844.45	874	809.6	2.44M
August 05, 2026	840	842.1	842.1	856.75	825.65	1.19M
August 04, 2026	815.15	834.7	834.7	837.5	815.1	785,776
August 03, 2026	825.05	815.15	815.15	836.5	808	623,483
July 31, 2026	813.2	822.15	822.15	827.35	799.2	411,518
July 30, 2026	817.8	814	814	839.4	811.1	676,781
July 29, 2026	815.8	818.35	818.35	827.45	809.8	593,366
July 28, 2026	801.5	813.5	813.5	817	798.3	479,197
July 27, 2026	790	801.5	801.5	807.3	786.05	485,747
July 23, 2026	799	784.3	784.3	802	780.5	288,921
July 22, 2026	815	799.5	799.5	816.2	792.25	396,641
July 21, 2026	814	813.45	813.45	826.15	810	383,732
July 20, 2026	820	815.15	815.15	821.95	810.35	170,084
July 17, 2026	814	819.9	819.9	825.6	812.05	534,667
July 16, 2026	826	812.1	812.1	834	805.3	345,794
July 15, 2026	815	824.6	824.6	826	807.85	470,326
July 14, 2026	814.8	813.2	813.2	821.85	808.55	521,772
July 13, 2026	808	814.9	814.9	823.5	805.05	595,685
July 10, 2026	810	808.9	808.9	812	801	381,067
July 09, 2026	780.95	807.15	807.15	817.95	779	1.19M
July 08, 2026	788.95	779.6	779.6	797.8	771.45	490,402
July 07, 2026	790.25	789.15	789.15	803	783.4	306,550
July 06, 2026	793.2	791.55	791.55	801.6	787.3	254,270
July 03, 2026	791.95	793.2	793.2	800.6	785.1	349,759
July 02, 2026	776.5	790.95	790.95	797.75	776.05	420,174
July 01, 2026	786.95	776	776	801.95	767.75	438,212
June 30, 2026	773.9	784.45	784.45	793.95	767.35	910,727
June 29, 2026	774.7	765.7	765.7	780	754.2	1.02M
June 25, 2026	776.6	769.05	769.05	783.95	765.4	381,461
June 24, 2026	769.7	769.7	769.7	783.85	757	648,056
June 23, 2026	792.4	765.85	765.85	799	759.5	931,066
June 22, 2026	823.95	789.85	789.85	823.95	786.45	571,861
June 19, 2026	791.95	809.4	809.4	819.05	785.35	812,932
June 18, 2026	768	788.5	788.5	791.8	767.1	355,098
June 17, 2026	778.9	765.95	765.95	783.2	761.6	386,214
June 16, 2026	787.75	780.05	780.05	791.85	767.05	440,200
June 15, 2026	825	786.7	786.7	832.75	782.2	689,891
June 12, 2026	835	814.95	814.95	836.5	806.05	1.18M
June 11, 2026	814	813.75	813.75	825	806.45	967,153
June 10, 2026	792.5	812.9	812.9	824.9	792.5	2.26M
June 09, 2026	770	790.35	790.35	807	769.95	2.32M
June 08, 2026	751.25	766.15	766.15	785	742.25	1.89M
June 05, 2026	738.9	754	754	756	738.9	233,590
June 04, 2026	726.05	738.05	738.05	748.4	726.05	382,859
June 03, 2026	726.95	730.5	730.5	736	723.85	556,755
June 02, 2026	715.6	726.95	726.95	732	711.3	343,238
June 01, 2026	724.5	720.95	720.95	744.05	715.05	215,019
May 29, 2026	741.1	728.35	728.35	751.45	721.3	514,480
May 27, 2026	758.1	741.25	741.25	760.5	737.15	309,927