Aster DM Healthcare Limited (ASTERDM.NS) NSE

754.65

+8.05(+1.08%)

Updated at May 15 10:46AM

Currency In INR

ASTERDM.NS Historical Return

If you invested ₹1000 in Aster DM Healthcare Limited (ASTERDM.NS) since IPO date, it would be worth ₹5,501.17 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,508.41, while ₹1000 invested 1 year ago would be worth ₹1,305.15. This corresponds to total returns of 450.12%, 550.84%, 30.51%, respectively, with annualized returns of 23.05%, 45.47%, 30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTERDM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	743	746.6	746.6	750.5	731.1	358,397
May 13, 2026	730	735.75	735.75	754.4	728	542,051
May 12, 2026	735.7	730.35	730.35	741.95	727.3	1.4M
May 11, 2026	742.4	739.85	739.85	745.55	721.05	2.33M
May 08, 2026	739.4	742.4	742.4	748.15	730.1	698,355
May 07, 2026	740	738.55	738.55	749	734.05	924,191
May 06, 2026	748	731.05	731.05	748.1	720.65	1.18M
May 05, 2026	750	742.8	742.8	753.95	738	675,348
May 04, 2026	725	744.85	744.85	770	723.95	11.16M
April 30, 2026	700	701.05	701.05	708.8	685.2	520,071
April 29, 2026	710.1	699.5	699.5	711.15	690.05	821,255
April 28, 2026	720.05	705.3	705.3	723	697.55	768,227
April 27, 2026	710.6	719.8	719.8	724.5	709.5	1.42M
April 24, 2026	691	705.25	705.25	708.3	687.6	1.15M
April 23, 2026	683.6	687.6	687.6	692.95	681.85	705,249
April 22, 2026	679.75	684.3	684.3	685.9	673.25	585,372
April 21, 2026	685.15	679.75	679.75	689.5	677.4	419,196
April 20, 2026	685.5	679.5	679.5	690.4	675	373,661
April 17, 2026	675	688.15	688.15	692.75	672.05	461,625
April 16, 2026	686.4	674.35	674.35	689.25	671	633,656
April 15, 2026	675	683	683	686	671.05	436,998
April 13, 2026	675	666.05	666.05	681.65	662.4	355,000
April 10, 2026	674.5	681.8	681.8	683.35	668	442,626
April 09, 2026	668.3	668.1	668.1	677.4	665	228,829
April 08, 2026	677	666.5	666.5	677	661.35	376,998
April 07, 2026	668	655.75	655.75	670.1	652.9	384,633
April 06, 2026	658	670.6	670.6	672.2	652.25	343,386
April 02, 2026	684.5	658.1	658.1	684.5	652	469,211
April 01, 2026	680	687.9	684.9	689.55	671.25	632,533
March 30, 2026	666	670	667.08	709.6	645.65	765,013
March 27, 2026	653	668	665.09	671.8	645.4	913,286
March 25, 2026	636.05	652	649.16	654	627.5	700,217
March 24, 2026	628.55	633.85	631.09	644	622.25	627,900
March 23, 2026	625.3	621.3	618.59	626.95	603.8	671,519
March 20, 2026	-1	-1	624.22	-1	-1	0
March 19, 2026	652	636.2	633.43	654.45	634	501,293
March 18, 2026	673.95	662	659.11	686.4	654.2	644,528
March 17, 2026	657.05	669.55	666.63	675.5	649.2	812,477
March 16, 2026	665	649.2	646.37	668.05	633.35	2.4M
March 13, 2026	684.05	666.95	664.04	684.05	662	441,975
March 12, 2026	682.5	684.05	681.07	702.15	673.55	886,524
March 11, 2026	665.5	685.9	682.91	693.9	661.85	901,085
March 10, 2026	662.8	665.5	662.6	669.95	657.1	341,877
March 09, 2026	669.35	658.3	655.43	695.8	629.25	3.51M
March 06, 2026	658	672.7	672.7	686.6	655.5	1.43M
March 05, 2026	656	655.45	655.45	664	648.95	601,518
March 04, 2026	-1	-1	649.25	-1	-1	0
March 02, 2026	618.2	644.6	642.07	652.7	612.6	762,213
February 27, 2026	649	654.6	652.03	659.9	639.05	630,633
February 26, 2026	643.35	649.45	646.9	651	632.75	277,223
February 25, 2026	638	642.6	640.08	649.95	633.6	402,246
February 24, 2026	643.5	638	635.5	653.55	633.5	296,016
February 23, 2026	638	646.05	643.52	648	632.3	668,681
February 20, 2026	635.5	630.8	628.33	635.5	626.8	312,130
February 19, 2026	630.05	636.8	634.3	640.2	627	419,054
February 18, 2026	630	629.2	626.73	631.7	618.8	426,300
February 17, 2026	624.9	625.9	623.45	630	617	697,721
February 16, 2026	595	620.65	618.22	624.95	592.25	926,135
February 13, 2026	602.15	599.9	597.55	607.25	591.55	578,731
February 12, 2026	602	602.85	600.49	608.6	594.9	814,988