Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WORX | SCWorx Corp. | 0.42 | 0.13 | 45.74 | 745,568,161 | 0.33 | 0.66 | 1.53M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.19 | 0.06 | 50.28 | 605,066,665 | 0.16 | 0.24 | 14.35M |
| ASST | Strive, Inc. | 1.46 | -0.01 | -0.34 | 198,474,217 | 1.40 | 1.62 | 900.93M |
| EZGO | EZGO Technologies Ltd. | 0.22 | 0.08 | 52.24 | 186,032,715 | 0.14 | 0.28 | 1.25M |
| NVDA | NVIDIA Corporation | 190.08 | -5.13 | -2.63 | 178,491,071 | 186.38 | 197.62 | 4.63T |
| BYND | Beyond Meat, Inc. | 1.24 | -0.03 | -2.36 | 175,482,250 | 1.19 | 1.56 | 495.12M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.02 | -21.08 | 159,322,664 | 0.05 | 0.07 | 708,737 |
| MTC | MMTec, Inc. | 2.78 | 0.57 | 25.80 | 117,806,052 | 1.22 | 3.84 | 70.02M |
| TSLA | Tesla, Inc. | 449.44 | -12.63 | -2.73 | 88,790,214 | 435.09 | 467.45 | 1.45T |
| PLUG | Plug Power Inc. | 2.52 | -0.12 | -4.55 | 79,040,617 | 2.45 | 2.67 | 2.91B |
| RIVN | Rivian Automotive, Inc. | 15.31 | -0.10 | -0.68 | 78,261,373 | 14.48 | 15.61 | 18.71B |
| OPEN | Opendoor Technologies Inc. | 6.79 | -0.45 | -6.15 | 74,216,145 | 6.73 | 7.37 | 4.99B |
| SOFI | SoFi Technologies, Inc. | 27.96 | -2.11 | -7.02 | 73,869,056 | 27.66 | 30.86 | 33.68B |
| IOVA | Iovance Biotherapeutics, Inc. | 2.40 | 0.59 | 32.87 | 73,354,736 | 2.11 | 2.51 | 870.26M |
| ONDS | Ondas Holdings Inc. | 5.28 | -0.72 | -12.08 | 68,474,541 | 5.25 | 5.93 | 1.94B |
| WTO | UTime Limited | 0.05 | -0.00 | -7.06 | 67,090,042 | 0.04 | 0.05 | 166,144 |
| PLTR | Palantir Technologies Inc. | 177.35 | -10.55 | -5.61 | 64,413,945 | 175.05 | 191.09 | 403.34B |
| FTEL | Fitell Corporation | 1.68 | -0.54 | -24.32 | 63,333,799 | 1.45 | 3.49 | 2.21M |
| BITF | Bitfarms Ltd. | 3.76 | -0.30 | -7.39 | 57,227,411 | 3.74 | 4.02 | 2.08B |
| INTC | Intel Corporation | 37.58 | -0.81 | -2.10 | 56,900,514 | 36.80 | 39.84 | 164.82B |