Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.32 | 1.40 | 15.69 | 313,518,849 | 8.77 | 10.57 | 7.59B |
| CDT | CDT Equity Inc. | 0.91 | 0.27 | 41.74 | 178,088,103 | 0.81 | 1.17 | 2.77M |
| SPRC | SciSparc Ltd. | 4.00 | 2.16 | 117.39 | 105,585,553 | 3.65 | 6.36 | 2.14M |
| NFE | New Fortress Energy Inc. | 2.38 | 0.38 | 18.75 | 101,268,923 | 2.36 | 2.85 | 675.73M |
| NVDA | NVIDIA Corporation | 169.75 | -5.13 | -2.93 | 97,116,321 | 169.31 | 173.20 | 4.13T |
| GV | Visionary Holdings Inc. | 2.88 | 1.21 | 72.67 | 80,517,415 | 1.67 | 4.18 | 12.45M |
| PLUG | Plug Power Inc. | 1.89 | 0.21 | 12.50 | 77,271,686 | 1.69 | 1.91 | 2.18B |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.01 | 2.38 | 72,320,410 | 0.44 | 0.55 | 12.5M |
| LYFT | Lyft, Inc. | 23.01 | 2.82 | 13.99 | 64,418,458 | 21.91 | 23.50 | 9.16B |
| BITF | Bitfarms Ltd. | 2.93 | 0.04 | 1.24 | 62,119,515 | 2.73 | 2.99 | 1.62B |
| TNMG | TNL Mediagene | 0.41 | 0.09 | 26.00 | 55,182,522 | 0.36 | 0.55 | 11.69M |
| IPM | Intelligent Protection Management Corp. | 2.40 | 0.47 | 24.35 | 54,961,773 | 2.23 | 2.88 | 22.17M |
| AAL | American Airlines Group Inc. | 12.65 | 0.24 | 1.97 | 47,457,526 | 12.40 | 12.72 | 8.35B |
| TSLA | Tesla, Inc. | 418.77 | -2.85 | -0.68 | 43,370,507 | 409.67 | 419.47 | 1.35T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -3.06 | 40,826,563 | 0.07 | 0.08 | 20.48M |
| GRAB | Grab Holdings Limited | 5.97 | -0.35 | -5.54 | 38,144,256 | 5.92 | 6.13 | 23.6B |
| RELI | Reliance Global Group, Inc. | 0.78 | 0.09 | 13.73 | 34,406,722 | 0.75 | 0.91 | 3.38M |
| MARA | Marathon Digital Holdings, Inc. | 17.53 | 0.00 | 0.01 | 34,039,327 | 17.12 | 17.61 | 6.5B |
| RGTI | Rigetti Computing, Inc. | 20.78 | 0.78 | 3.88 | 32,708,695 | 19.83 | 21.18 | 6.73B |
| CWD | CaliberCos Inc. | 7.73 | 1.38 | 21.73 | 30,440,721 | 7.31 | 9.43 | 8.99M |