Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.72 | 0.16 | 27.82 | 315,742,735 | 0.69 | 1.15 | 1.59M |
| NVDA | NVIDIA Corporation | 185.21 | -3.90 | -2.06 | 142,184,349 | 183.71 | 189.55 | 4.51T |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -8.51 | 136,993,612 | 0.02 | 0.02 | 456,529 |
| ONDS | Ondas Holdings Inc. | 14.14 | 1.97 | 16.13 | 124,962,406 | 13.15 | 15.07 | 5.21B |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.78 | -0.22 | -11.00 | 97,840,355 | 1.78 | 6.98 | 206.53M |
| APLD | Applied Digital Corporation | 32.16 | 2.60 | 8.80 | 84,611,523 | 31.06 | 35.50 | 8.98B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.02 | -19.59 | 82,876,173 | 0.09 | 0.12 | 5M |
| ASST | Strive, Inc. | 1.00 | -0.01 | -1.47 | 81,203,773 | 0.96 | 1.04 | 674.35M |
| PLUG | Plug Power Inc. | 2.32 | 0.04 | 1.75 | 79,891,159 | 2.26 | 2.40 | 2.4B |
| INTC | Intel Corporation | 41.17 | -1.46 | -3.41 | 71,068,022 | 40.68 | 43.34 | 196.72B |
| GRAB | Grab Holdings Limited | 4.88 | -0.20 | -4.04 | 69,017,326 | 4.86 | 5.05 | 19.33B |
| DVLT | Datavault AI Inc. | 1.04 | -0.11 | -9.52 | 67,490,263 | 1.02 | 1.18 | 293.12M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.01 | -1.44 | 56,156,677 | 0.97 | 1.08 | 464.91M |
| OPEN | Opendoor Technologies Inc. | 6.43 | 0.32 | 5.15 | 51,775,619 | 6.17 | 6.72 | 4.68B |
| TSLA | Tesla, Inc. | 435.48 | 4.08 | 0.94 | 49,002,598 | 424.37 | 436.89 | 1.4T |
| SIDU | Sidus Space, Inc. | 4.28 | -0.36 | -7.76 | 47,045,940 | 4.21 | 5.05 | 108.79M |
| BITF | Bitfarms Ltd. | 2.89 | 0.10 | 3.49 | 46,460,396 | 2.73 | 3.04 | 1.5B |
| SOFI | SoFi Technologies, Inc. | 27.88 | 0.88 | 3.24 | 45,294,565 | 26.57 | 28.05 | 33.62B |
| ACON | Aclarion, Inc. | 8.59 | 2.84 | 49.33 | 42,413,127 | 7.29 | 9.36 | 5M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 1.96 | -0.99 | -33.56 | 41,122,030 | 1.89 | 2.80 | 61.85M |