Algoma Steel Group Inc. (ASTLW) NASDAQ

Currency In USD

ASTLW Historical Return

If you invested $1000 in Algoma Steel Group Inc. (ASTLW) since IPO date, it would be worth $19.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.41, while $1000 invested 1 year ago would be worth $40.2. This corresponds to total returns of -98.08%, -99.46%, -95.98%, respectively, with annualized returns of -51.78%, -64.78%, -95.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.01	0.01	0.01	0.01	0	16,452
July 30, 2026	0.01	0	0	0.01	0	139,090
July 29, 2026	0.01	0.01	0.01	0.01	0.01	404
July 28, 2026	0.01	0.01	0.01	0.01	0.01	23,677
July 27, 2026	0.01	0.01	0.01	0.01	0	89,506
July 24, 2026	0.02	0.02	0.02	0.02	0.02	2,165
July 23, 2026	0.01	0.01	0.01	0.01	0.01	3,001
July 22, 2026	0.01	0.01	0.01	0.01	0.01	61,451
July 21, 2026	0.01	0.01	0.01	0.01	0.01	5,910
July 20, 2026	0.02	0.01	0.01	0.02	0.01	24,681
July 17, 2026	0.03	0.03	0.03	0.03	0.03	247
July 16, 2026	0.02	0.02	0.02	0.02	0.01	27,176
July 15, 2026	0.03	0.03	0.03	0.03	0.03	0
July 14, 2026	0.03	0.03	0.03	0.03	0.03	160
July 13, 2026	0.02	0.02	0.02	0.02	0.02	27,152
July 10, 2026	0.02	0.04	0.04	0.04	0.02	1,150
July 09, 2026	0.02	0.04	0.04	0.04	0.02	5,137
July 08, 2026	0.03	0.03	0.03	0.04	0.01	284,726
July 07, 2026	0.03	0.03	0.03	0.03	0.03	1,001
July 02, 2026	0.03	0.03	0.03	0.03	0.03	4,500
July 01, 2026	0.03	0.03	0.03	0.03	0.03	1,550
June 30, 2026	0.03	0.03	0.03	0.03	0.03	11,570
June 29, 2026	0.26	0.03	0.03	0.26	0.03	2,568
June 26, 2026	0.03	0.03	0.03	0.03	0.03	3,550
June 25, 2026	0.03	0.03	0.03	0.03	0.03	12,655
June 24, 2026	0.03	0.03	0.03	0.03	0.03	1,407
June 23, 2026	0.03	0.03	0.03	0.03	0.03	300
June 22, 2026	0.03	0.03	0.03	0.03	0.03	41,432
June 18, 2026	0.03	0.03	0.03	0.03	0.03	5,912
June 17, 2026	0.03	0.03	0.03	0.03	0.03	10,451
June 16, 2026	0.26	0.03	0.03	0.26	0.03	500
June 15, 2026	0.08	0.05	0.05	0.08	0.03	3,005
June 12, 2026	0.04	0.05	0.05	0.06	0.04	25,336
June 11, 2026	0.03	0.05	0.05	0.05	0.03	10,297
June 10, 2026	0.03	0.03	0.03	0.03	0.03	1,281
June 09, 2026	0.26	0.04	0.04	0.26	0.03	9,384
June 08, 2026	0.26	0.03	0.03	0.26	0.03	36,836
June 05, 2026	0.26	0.04	0.04	0.26	0.04	3,598
June 04, 2026	0.05	0.05	0.05	0.06	0.04	2,805
June 03, 2026	0.26	0.05	0.05	0.26	0.04	8,074
June 02, 2026	0.26	0.05	0.05	0.26	0.04	177,030
June 01, 2026	0.04	0.05	0.05	0.05	0.04	3,661
May 29, 2026	0.26	0.04	0.04	0.26	0.04	6,900
May 28, 2026	0.03	0.04	0.04	0.05	0.03	6,730
May 27, 2026	0.03	0.03	0.03	0.03	0.03	9,797
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3,058
May 22, 2026	0.03	0.03	0.03	0.03	0.03	13,361
May 21, 2026	0.03	0.03	0.03	0.26	0.03	301
May 19, 2026	0.03	0.03	0.03	0.03	0.03	39,850
May 18, 2026	0.04	0.03	0.03	0.04	0.03	16,911
May 15, 2026	0.04	0.03	0.03	0.05	0.03	42,067
May 14, 2026	0.03	0.03	0.03	0.03	0.03	100
May 13, 2026	0.03	0.03	0.03	0.05	0.03	70,675
May 12, 2026	0.02	0.04	0.04	0.04	0.02	1,761
May 11, 2026	0.03	0.04	0.04	0.04	0.03	861
May 08, 2026	0.04	0.04	0.04	0.04	0.04	425
May 07, 2026	0.04	0.04	0.04	0.04	0.03	35,905
May 06, 2026	0.04	0.04	0.04	0.04	0.04	128,518
May 05, 2026	0.05	0.04	0.04	0.05	0.04	64,820
May 04, 2026	0.05	0.05	0.05	0.06	0.05	2,110