0.20
+0.0099(+5.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2,600 |
October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 4,402 |
October 16, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1,874 |
October 15, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 29,613 |
October 14, 2025 | 0.18 | 0.22 | 0.22 | 0.24 | 0.18 | 25,152 |
October 13, 2025 | 0.23 | 0.19 | 0.19 | 0.25 | 0.19 | 22,212 |
October 10, 2025 | 0.21 | 0.21 | 0.21 | 0.26 | 0.2 | 5,071 |
October 09, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.19 | 19,964 |
October 08, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.21 | 53,129 |
October 07, 2025 | 0.17 | 0.23 | 0.23 | 0.28 | 0.16 | 91,140 |
October 06, 2025 | 0.16 | 0.24 | 0.24 | 0.24 | 0.16 | 40,749 |
October 03, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.14 | 43,289 |
October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 16,467 |
October 01, 2025 | 0.15 | 0.19 | 0.19 | 0.21 | 0.15 | 77,968 |
September 30, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.11 | 43,895 |
September 29, 2025 | 0.15 | 0.18 | 0.18 | 0.19 | 0.14 | 114,883 |
September 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.1 | 49,074 |
September 25, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.1 | 155,040 |
September 24, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 8,600 |
September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,128 |
September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 25,128 |
September 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 25,950 |
September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 9,832 |
September 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 91,805 |
September 16, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 407,390 |
September 15, 2025 | 0.17 | 0.16 | 0.16 | 0.24 | 0.16 | 143,892 |
September 12, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.16 | 37,220 |
September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 101 |
September 10, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 10,634 |
September 09, 2025 | 0.22 | 0.27 | 0.27 | 0.27 | 0.22 | 1,720 |
September 08, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 6,383 |
September 05, 2025 | 0.22 | 0.27 | 0.27 | 0.27 | 0.19 | 32,817 |
September 04, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.16 | 58,558 |
September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.19 | 6,703 |
September 02, 2025 | 0.27 | 0.24 | 0.24 | 0.28 | 0.24 | 7,036 |
August 29, 2025 | 0.26 | 0.27 | 0.27 | 0.29 | 0.23 | 18,664 |
August 28, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 9,912 |
August 26, 2025 | 0.22 | 0.28 | 0.28 | 0.28 | 0.22 | 21,997 |
August 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.24 | 13,837 |
August 22, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.21 | 34,556 |
August 21, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 329 |
August 20, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 4,937 |
August 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 664 |
August 18, 2025 | 0.21 | 0.27 | 0.27 | 0.27 | 0.21 | 56,474 |
August 15, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.21 | 22,584 |
August 14, 2025 | 0.23 | 0.27 | 0.27 | 0.29 | 0.22 | 115,871 |
August 13, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.21 | 6,005 |
August 12, 2025 | 0.19 | 0.22 | 0.22 | 0.23 | 0.19 | 13,873 |
August 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 34,125 |
August 08, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 21,302 |
August 07, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 11,576 |
August 06, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 14,278 |
August 05, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 1,638 |
August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 837 |
August 01, 2025 | 0.22 | 0.24 | 0.24 | 0.28 | 0.19 | 72,983 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 112 |
July 30, 2025 | 0.25 | 0.22 | 0.22 | 0.27 | 0.21 | 39,118 |
July 29, 2025 | 0.36 | 0.29 | 0.29 | 0.36 | 0.25 | 49,335 |
July 28, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.27 | 91,851 |
July 25, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.28 | 20,826 |