Algoma Steel Group Inc. (ASTLW) NASDAQ

Currency In USD

ASTLW Historical Return

If you invested $1000 in Algoma Steel Group Inc. (ASTLW) since IPO date, it would be worth $11.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.1, while $1000 invested 1 year ago would be worth $27.62. This corresponds to total returns of -98.88%, -99.79%, -97.24%, respectively, with annualized returns of -55.67%, -70.88%, -97.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.26	0.01	0.01	0.26	0	138,348
September 09, 2026	0.01	0.01	0.01	0.01	0.01	12,259
September 08, 2026	0.01	0.01	0.01	0.01	0.01	102,697
September 04, 2026	0.01	0.01	0.01	0.01	0.01	64,696
September 03, 2026	0.26	0.01	0.01	0.26	0.01	0
September 02, 2026	0.01	0.01	0.01	0.01	0.01	29,800
September 01, 2026	0	0.01	0.01	0.01	0	702
August 31, 2026	0	0	0	0	0	10,677
August 28, 2026	0.01	0	0	0.01	0	92,295
August 27, 2026	0.01	0.01	0.01	0.01	0.01	1,601
August 26, 2026	0.01	0.01	0.01	0.01	0.01	252
August 25, 2026	0	0	0	0	0	1,142
August 24, 2026	0.01	0.01	0.01	0.01	0.01	1
August 21, 2026	0.01	0.01	0.01	0.01	0.01	13,205
August 20, 2026	0.01	0.01	0.01	0.01	0.01	18,922
August 19, 2026	0	0.01	0.01	0.01	0	110,934
August 18, 2026	0	0.01	0.01	0.01	0	13,001
August 17, 2026	0.01	0.01	0.01	0.01	0.01	1,013
August 14, 2026	0.01	0.01	0.01	0.01	0.01	32,962
August 13, 2026	0.01	0.01	0.01	0.01	0.01	41,646
August 12, 2026	0.26	0.01	0.01	0.26	0.01	43,929
August 11, 2026	0.26	0.01	0.01	0.26	0.01	22,758
August 10, 2026	0.01	0.01	0.01	0.01	0	124,039
August 06, 2026	0.01	0.01	0.01	0.01	0.01	11,737
August 05, 2026	0.01	0.01	0.01	0.01	0.01	29,076
August 04, 2026	0	0.01	0.01	0.01	0	68,505
August 03, 2026	0	0.01	0.01	0.01	0	64,197
July 31, 2026	0.01	0.01	0.01	0.01	0	16,452
July 30, 2026	0.01	0	0	0.01	0	139,090
July 29, 2026	0.01	0.01	0.01	0.01	0.01	404
July 28, 2026	0.01	0.01	0.01	0.01	0.01	23,677
July 27, 2026	0.01	0.01	0.01	0.01	0	89,506
July 24, 2026	0.02	0.02	0.02	0.02	0.02	2,165
July 23, 2026	0.01	0.01	0.01	0.01	0.01	3,001
July 22, 2026	0.01	0.01	0.01	0.01	0.01	61,451
July 21, 2026	0.01	0.01	0.01	0.01	0.01	5,910
July 20, 2026	0.02	0.01	0.01	0.02	0.01	24,681
July 17, 2026	0.03	0.03	0.03	0.03	0.03	247
July 16, 2026	0.02	0.02	0.02	0.02	0.01	27,176
July 15, 2026	0.03	0.03	0.03	0.03	0.03	0
July 14, 2026	0.03	0.03	0.03	0.03	0.03	160
July 13, 2026	0.02	0.02	0.02	0.02	0.02	27,152
July 10, 2026	0.02	0.04	0.04	0.04	0.02	1,150
July 09, 2026	0.02	0.04	0.04	0.04	0.02	5,137
July 08, 2026	0.03	0.03	0.03	0.04	0.01	284,726
July 07, 2026	0.03	0.03	0.03	0.03	0.03	1,001
July 02, 2026	0.03	0.03	0.03	0.03	0.03	4,500
July 01, 2026	0.03	0.03	0.03	0.03	0.03	1,550
June 30, 2026	0.03	0.03	0.03	0.03	0.03	11,570
June 29, 2026	0.26	0.03	0.03	0.26	0.03	2,568
June 26, 2026	0.03	0.03	0.03	0.03	0.03	3,550
June 25, 2026	0.03	0.03	0.03	0.03	0.03	12,655
June 24, 2026	0.03	0.03	0.03	0.03	0.03	1,407
June 23, 2026	0.03	0.03	0.03	0.03	0.03	300
June 22, 2026	0.03	0.03	0.03	0.03	0.03	41,432
June 18, 2026	0.03	0.03	0.03	0.03	0.03	5,912
June 17, 2026	0.03	0.03	0.03	0.03	0.03	10,451
June 16, 2026	0.26	0.03	0.03	0.26	0.03	500
June 15, 2026	0.08	0.05	0.05	0.08	0.03	3,005
June 12, 2026	0.04	0.05	0.05	0.06	0.04	25,336