Algoma Steel Group Inc. (ASTLW) NASDAQ

0.05

+0(+0.00%)

Updated at June 02 03:31PM

Currency In USD

ASTLW Historical Return

If you invested $1000 in Algoma Steel Group Inc. (ASTLW) since IPO date, it would be worth $95.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.83, while $1000 invested 1 year ago would be worth $199.2. This corresponds to total returns of -90.42%, -96.42%, -80.08%, respectively, with annualized returns of -36.04%, -48.6%, -80.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.04	0.05	0.05	0.05	0.04	3,661
May 29, 2026	0.26	0.04	0.04	0.26	0.04	6,900
May 28, 2026	0.03	0.04	0.04	0.05	0.03	6,730
May 27, 2026	0.03	0.03	0.03	0.03	0.03	9,797
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3,058
May 22, 2026	0.03	0.03	0.03	0.03	0.03	13,361
May 21, 2026	0.03	0.03	0.03	0.26	0.03	301
May 19, 2026	0.03	0.03	0.03	0.03	0.03	39,850
May 18, 2026	0.04	0.03	0.03	0.04	0.03	16,911
May 15, 2026	0.04	0.03	0.03	0.05	0.03	42,067
May 14, 2026	0.03	0.03	0.03	0.03	0.03	100
May 13, 2026	0.03	0.03	0.03	0.05	0.03	70,675
May 12, 2026	0.02	0.04	0.04	0.04	0.02	1,761
May 11, 2026	0.03	0.04	0.04	0.04	0.03	861
May 08, 2026	0.04	0.04	0.04	0.04	0.04	425
May 07, 2026	0.04	0.04	0.04	0.04	0.03	35,905
May 06, 2026	0.04	0.04	0.04	0.04	0.04	128,518
May 05, 2026	0.05	0.04	0.04	0.05	0.04	64,820
May 04, 2026	0.05	0.05	0.05	0.06	0.05	2,110
May 01, 2026	0.06	0.05	0.05	0.06	0.05	31,550
April 30, 2026	0.07	0.06	0.06	0.07	0.06	5,215
April 29, 2026	0.05	0.06	0.06	0.06	0.05	5,920
April 28, 2026	0.26	0.06	0.06	0.26	0.05	15,970
April 27, 2026	0.06	0.06	0.06	0.06	0.05	17,887
April 24, 2026	0.06	0.06	0.06	0.06	0.06	1,800
April 23, 2026	0.06	0.05	0.05	0.06	0.05	43,100
April 22, 2026	0.06	0.06	0.06	0.06	0.06	4,450
April 21, 2026	0.08	0.07	0.07	0.09	0.05	313,652
April 17, 2026	0.08	0.09	0.09	0.1	0.08	8,298
April 16, 2026	0.08	0.09	0.09	0.1	0.08	7,315
April 15, 2026	0.09	0.1	0.1	0.1	0.09	4,638
April 14, 2026	0.1	0.1	0.1	0.11	0.1	13,678
April 13, 2026	0.08	0.1	0.1	0.1	0.08	4,400
April 10, 2026	0.09	0.1	0.1	0.1	0.09	7,753
April 09, 2026	0.08	0.09	0.09	0.09	0.08	2,007
April 08, 2026	0.09	0.1	0.1	0.1	0.09	59,958
April 07, 2026	0.1	0.09	0.09	0.1	0.07	38,827
April 06, 2026	0.1	0.07	0.07	0.1	0.07	1,400
April 02, 2026	-1	-1	0.1	-1	-1	0
April 01, 2026	0.09	0.07	0.07	0.1	0.07	7,920
March 31, 2026	0.08	0.1	0.1	0.1	0.08	1,355
March 30, 2026	0.08	0.1	0.1	0.1	0.08	300
March 27, 2026	0.07	0.07	0.07	0.07	0.07	700
March 26, 2026	0.08	0.07	0.07	0.08	0.07	5,010
March 25, 2026	0.08	0.08	0.08	0.08	0.07	15,620
March 24, 2026	0.08	0.08	0.08	0.08	0.07	37,276
March 23, 2026	0.08	0.08	0.08	0.08	0.07	4,700
March 20, 2026	-1	-1	0.1	-1	-1	0
March 19, 2026	0.08	0.08	0.08	0.08	0.07	21,105
March 18, 2026	0.08	0.08	0.08	0.08	0.07	62,077
March 17, 2026	0.1	0.09	0.09	0.1	0.09	29,872
March 16, 2026	0.09	0.08	0.08	0.09	0.07	4,781
March 13, 2026	0.1	0.08	0.08	0.1	0.07	223,267
March 12, 2026	0.11	0.1	0.1	0.11	0.1	75,623
March 11, 2026	0.12	0.12	0.12	0.12	0.12	300
March 10, 2026	0.13	0.1	0.1	0.13	0.1	136,887
March 09, 2026	0.11	0.11	0.11	0.15	0.11	89,901
March 06, 2026	-1	-1	0.13	-1	-1	0
March 05, 2026	0.14	0.13	0.13	0.14	0.13	9,001
March 04, 2026	0.26	0.14	0.14	0.26	0.14	1,205