0.11
+0.006(+6.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 616 |
| January 12, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 21,450 |
| January 09, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 13,050 |
| January 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2,905 |
| January 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 13,000 |
| January 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,600 |
| January 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 77,998 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50 |
| December 31, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.05 | 149,520 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 23,496 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 873,479 |
| December 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 122,754 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,333 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 28,859 |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 24,596 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 70,984 |
| December 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 12,740 |
| December 17, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 58,227 |
| December 16, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 107,293 |
| December 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 109,901 |
| December 12, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 85,420 |
| December 11, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 121,575 |
| December 10, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 40,765 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 72,851 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 20,341 |
| December 05, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 191,939 |
| December 04, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 53,058 |
| December 03, 2025 | 0.26 | 0.14 | 0.14 | 0.15 | 0.13 | 22,079 |
| December 02, 2025 | 0.26 | 0.16 | 0.16 | 0.16 | 0.13 | 383 |
| December 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 35,480 |
| November 28, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 70,454 |
| November 26, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 148,088 |
| November 25, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 62,482 |
| November 24, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 183,691 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,157 |
| November 20, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 14,526 |
| November 19, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 48,639 |
| November 18, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 62,974 |
| November 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 24,705 |
| November 14, 2025 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 12,730 |
| November 13, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 21,781 |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.17 | 0.13 | 35,052 |
| November 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.13 | 54,308 |
| November 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7,110 |
| November 07, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.12 | 41,441 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.12 | 18,462 |
| November 05, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 19,355 |
| November 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.11 | 14,460 |
| November 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 38,497 |
| October 31, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.14 | 806,382 |
| October 30, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.21 | 31,329 |
| October 29, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 23,543 |
| October 28, 2025 | 0.29 | 0.25 | 0.25 | 0.34 | 0.25 | 17,575 |
| October 27, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 46,788 |
| October 24, 2025 | 0.26 | 0.34 | 0.34 | 0.34 | 0.26 | 17,732 |
| October 23, 2025 | 0.21 | 0.33 | 0.33 | 0.33 | 0.21 | 71,197 |
| October 22, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.21 | 3,349 |
| October 21, 2025 | 0.21 | 0.28 | 0.28 | 0.28 | 0.21 | 48,387 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2,600 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 4,402 |