Astral Limited (ASTRAL.NS) NSE

Currency In INR

AD

ASTRAL.NS Historical Return

If you invested ₹1000 in Astral Limited (ASTRAL.NS) 10 years ago, it would be worth ₹6,491.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹874.98, while ₹1000 invested 1 year ago would be worth ₹892.65. This corresponds to total returns of 549.12%, -12.5%, -10.74%, respectively, with annualized returns of 20.56%, -2.63%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASTRAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,323.91,333.81,333.81,337.91,312.9536,850
July 09, 20261,3361,317.11,317.11,348.81,311.6527,329
July 08, 20261,3591,3361,3361,3591,327.3612,097
July 07, 20261,3881,359.51,359.51,3881,354.4457,579
July 06, 20261,4021,3891,3891,411.81,376809,070
July 03, 20261,3701,3851,3851,387.21,351506,210
July 02, 20261,3701,363.21,363.21,374.51,351.7806,625
July 01, 20261,3391,362.11,362.11,3691,336.6941,684
June 30, 20261,381.61,335.61,335.61,3871,3291.73M
June 29, 20261,4171,3681,3681,4231,3393.77M
June 25, 20261,532.11,486.91,486.91,5361,483.4987,298
June 24, 20261,530.91,536.71,536.71,5401,515.7339,187
June 23, 20261,5601,523.41,523.41,573.91,517.3270,347
June 22, 20261,5461,557.81,557.81,564.81,546158,414
June 19, 20261,5601,542.11,542.11,563.81,525.3464,127
June 18, 20261,5751,565.71,565.71,583.31,561.2618,150
June 17, 20261,5641,565.21,565.21,5751,538.1453,230
June 16, 20261,557.81,5641,5641,574.31,542.6468,642
June 15, 20261,5311,544.81,544.81,554.91,518593,956
June 12, 20261,5141,508.61,508.61,531.61,498833,443
June 11, 20261,5001,490.21,490.21,516.31,485.5297,396
June 10, 20261,527.91,501.51,501.51,5541,495.4260,088
June 09, 20261,5201,5261,5261,5311,511.6360,982
June 08, 20261,5001,511.21,511.21,548.61,493339,312
June 05, 20261,5551,518.81,518.81,564.41,513.6391,870
June 04, 20261,5321,549.31,549.31,557.81,525.2641,265
June 03, 20261,534.31,536.91,536.91,548.71,517.2727,937
June 02, 20261,494.41,526.71,526.71,535.51,490.51M
June 01, 20261,5951,533.11,533.11,5951,526324,692
May 29, 20261,5961,578.21,578.21,614.81,568.23.17M
May 27, 20261,577.91,598.61,598.61,604.91,569.2477,086
May 26, 20261,559.91,578.81,578.81,5901,545.6602,697
May 25, 20261,5661,552.31,552.31,566.61,540.5434,879
May 22, 20261,481.81,541.71,541.71,548.91,4811.09M
May 21, 20261,4681,4801,4801,488.91,459862,861
May 20, 20261,432.21,443.71,443.71,472.71,431.6769,323
May 19, 20261,5451,448.91,448.91,545.71,440.52.38M
May 18, 20261,5391,545.71,545.71,568.51,512.5414,511
May 15, 20261,568.71,550.81,550.81,5881,547.1328,900
May 14, 20261,544.11,561.31,561.31,568.31,526.4304,800
May 13, 20261,521.41,5441,5441,571.51,503425,319
May 12, 20261,5651,527.61,527.61,579.61,524.1312,751
May 11, 20261,571.11,572.11,572.11,5901,560471,227
May 08, 20261,565.21,569.81,569.81,594.61,565.2488,596
May 07, 20261,577.91,569.11,569.11,597.81,561.9984,926
May 06, 20261,5451,576.11,576.11,588.71,533.1542,917
May 05, 20261,5701,531.61,531.61,5701,528.5259,752
May 04, 20261,534.31,559.61,559.61,574.31,534.3378,546
April 30, 20261,5461,529.71,529.71,548.91,520.6333,474
April 29, 20261,5571,552.81,552.81,6011,544.2803,166
April 28, 20261,545.51,548.91,548.91,558.91,532468,227
April 27, 20261,5651,5351,5351,5981,530535,729
April 24, 20261,578.31,563.21,563.21,5911,551.92.39M
April 23, 20261,5851,574.91,574.91,594.51,562.8414,346
April 22, 20261,585.91,589.61,589.61,602.61,578556,304
April 21, 20261,5851,582.51,582.51,606.11,570697,439
April 20, 20261,6051,591.41,591.41,618.41,580793,795
April 17, 20261,5801,6051,6051,633.31,562.91.63M
April 16, 20261,637.91,578.71,578.71,637.91,550.22.34M
April 15, 20261,6491,6311,6311,661.51,615898,807
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved