Astral Limited (ASTRAL.NS) NSE

1,542.40

+15.7(+1.03%)

Updated at June 03 01:41PM

Currency In INR

ASTRAL.NS Historical Return

If you invested ₹1000 in Astral Limited (ASTRAL.NS) 10 years ago, it would be worth ₹7,410.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,089.89, while ₹1000 invested 1 year ago would be worth ₹1,027.71. This corresponds to total returns of 641.08%, 8.99%, 2.77%, respectively, with annualized returns of 22.16%, 1.74%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTRAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,494.41,526.71,526.71,535.51,490.51M
June 01, 20261,5951,533.11,533.11,5951,526324,692
May 29, 20261,5961,578.21,578.21,614.81,568.23.17M
May 27, 20261,577.91,598.61,598.61,604.91,569.2477,086
May 26, 20261,559.91,578.81,578.81,5901,545.6602,697
May 25, 20261,5661,552.31,552.31,566.61,540.5434,879
May 22, 20261,481.81,541.71,541.71,548.91,4811.09M
May 21, 20261,4681,4801,4801,488.91,459862,861
May 20, 20261,432.21,443.71,443.71,472.71,431.6769,323
May 19, 20261,5451,448.91,448.91,545.71,440.52.38M
May 18, 20261,5391,545.71,545.71,568.51,512.5414,511
May 15, 20261,568.71,550.81,550.81,5881,547.1328,900
May 14, 20261,544.11,561.31,561.31,568.31,526.4304,800
May 13, 20261,521.41,5441,5441,571.51,503425,319
May 12, 20261,5651,527.61,527.61,579.61,524.1312,751
May 11, 20261,571.11,572.11,572.11,5901,560471,227
May 08, 20261,565.21,569.81,569.81,594.61,565.2488,596
May 07, 20261,577.91,569.11,569.11,597.81,561.9984,926
May 06, 20261,5451,576.11,576.11,588.71,533.1542,917
May 05, 20261,5701,531.61,531.61,5701,528.5259,752
May 04, 20261,534.31,559.61,559.61,574.31,534.3378,546
April 30, 20261,5461,529.71,529.71,548.91,520.6333,474
April 29, 20261,5571,552.81,552.81,6011,544.2803,166
April 28, 20261,545.51,548.91,548.91,558.91,532468,227
April 27, 20261,5651,5351,5351,5981,530535,729
April 24, 20261,578.31,563.21,563.21,5911,551.92.39M
April 23, 20261,5851,574.91,574.91,594.51,562.8414,346
April 22, 20261,585.91,589.61,589.61,602.61,578556,304
April 21, 20261,5851,582.51,582.51,606.11,570697,439
April 20, 20261,6051,591.41,591.41,618.41,580793,795
April 17, 20261,5801,6051,6051,633.31,562.91.63M
April 16, 20261,637.91,578.71,578.71,637.91,550.22.34M
April 15, 20261,6491,6311,6311,661.51,615898,807
April 13, 20261,6001,625.11,625.11,637.51,587652,584
April 10, 20261,5771,6301,6301,639.61,567.61.13M
April 09, 20261,5271,563.71,563.71,570.11,518.6908,842
April 08, 20261,599.61,525.51,525.51,614.91,515.4738,612
April 07, 20261,519.51,544.51,544.51,550.71,497.3792,891
April 06, 20261,553.51,522.81,522.81,5551,472.21.08M
April 02, 20261,539.81,553.51,553.51,575.51,456.61.35M
April 01, 20261,622.11,570.31,570.31,6601,558.9460,208
March 30, 20261,5901,5991,5991,626.41,581.5742,787
March 27, 20261,6351,619.11,619.11,653.91,610.1790,705
March 25, 20261,6141,646.61,646.61,6781,606.4703,832
March 24, 20261,577.91,594.41,594.41,605.71,558.4373,587
March 23, 20261,586.61,556.31,556.31,614.41,546.9524,399
March 20, 2026-1-11,631.8-1-10
March 19, 20261,653.41,640.41,640.41,653.41,625.5478,039
March 18, 20261,6381,668.41,668.41,679.61,638504,520
March 17, 20261,624.91,6521,6521,6601,619.7490,103
March 16, 20261,605.31,619.71,619.71,637.71,594.9515,058
March 13, 20261,679.71,611.81,611.81,688.11,606.9535,981
March 12, 20261,7191,6961,6961,7251,633.11.57M
March 11, 20261,681.81,746.31,746.31,768.71,677.42.88M
March 10, 20261,625.41,660.71,660.71,6681,625.4818,683
March 09, 20261,6771,605.91,605.91,6771,595.2527,330
March 06, 20261,6691,689.21,689.21,705.21,664.11.1M
March 05, 20261,6481,663.11,663.11,667.81,622.2368,457
March 04, 2026-1-11,646.9-1-10
March 02, 20261,590.51,669.81,669.81,676.21,590.5813,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved