Astra Microwave Products Limited (ASTRAMICRO.NS) NSE

1,340.20

+16.4(+1.24%)

Updated at June 03 09:49AM

Currency In INR

ASTRAMICRO.NS Historical Return

If you invested ₹1000 in Astra Microwave Products Limited (ASTRAMICRO.NS) 10 years ago, it would be worth ₹12,792.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,390.08, while ₹1000 invested 1 year ago would be worth ₹1,163.17. This corresponds to total returns of 1,179.28%, 939.01%, 16.32%, respectively, with annualized returns of 29.01%, 59.67%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTRAMICRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3141,323.81,323.81,367.51,300.2762,930
June 01, 20261,415.41,316.21,316.21,422.61,3011.42M
May 29, 20261,395.21,401.71,401.71,4331,3801.61M
May 27, 20261,3741,397.41,397.41,4321,360.75.23M
May 26, 20261,2441,3571,3571,389.71,216.610.7M
May 25, 20261,1901,235.61,235.61,2541,187.21.92M
May 22, 20261,1871,174.91,174.91,1991,165425,536
May 21, 20261,1601,184.51,184.51,1891,150604,898
May 20, 20261,084.61,154.11,154.11,158.81,070.1697,656
May 19, 20261,087.11,092.71,092.71,1101,083136,976
May 18, 20261,106.61,087.21,087.21,113.91,074196,833
May 15, 20261,1181,106.61,106.61,129.81,101138,749
May 14, 20261,124.41,1121,1121,133.61,097181,494
May 13, 20261,1011,111.21,111.21,137.91,101193,465
May 12, 20261,1301,108.71,108.71,150.51,104.5420,903
May 11, 20261,1451,135.21,135.21,1741,126516,039
May 08, 20261,1701,147.41,147.41,1791,142.2534,180
May 07, 20261,0921,162.51,162.51,168.81,088.4975,471
May 06, 20261,0961,088.21,088.21,110.21,079.7452,057
May 05, 20261,111.71,104.11,104.11,1291,099.5232,560
May 04, 20261,1341,110.71,110.71,1401,102.9220,891
April 30, 20261,102.751,125.21,125.21,132.81,085.05255,452
April 29, 20261,1031,108.251,108.251,119.251,082.7286,865
April 28, 20261,1401,096.31,096.31,141.951,092256,842
April 27, 20261,134.91,138.351,138.351,1491,129.65284,198
April 24, 20261,1451,123.751,123.751,1461,108.2282,589
April 23, 20261,131.051,135.551,135.551,142.751,095471,977
April 22, 20261,119.71,129.751,129.751,1351,111.5457,961
April 21, 20261,064.41,111.11,111.11,115.51,062789,726
April 20, 20261,089.11,064.551,064.551,093.251,055.8286,233
April 17, 20261,0831,093.451,093.451,0991,071626,931
April 16, 20261,0391,074.71,074.71,0801,034.35827,267
April 15, 20261,0341,032.51,032.51,041.751,026.4206,131
April 13, 20269901,019.251,019.251,029981.2201,148
April 10, 20261,0201,015.651,015.651,031.61,011226,197
April 09, 20261,016.51,011.051,011.051,035.351,006.9420,119
April 08, 20261,0181,0081,0081,040999.85727,359
April 07, 2026945996.9996.91,000938742,709
April 06, 2026957.35943.95943.95959.9916.05474,301
April 02, 2026897952.65952.65961.8872.55850,455
April 01, 2026880897.15897.15924870530,443
March 30, 2026870855.7855.7910851541,570
March 27, 2026917.7879.2879.2917.7875521,397
March 25, 2026919.95917.7917.7927.9911.25332,122
March 24, 2026908913.35913.35919.9872.35327,010
March 23, 2026873892.25892.25915872.95636,013
March 20, 2026-1-1890.8-1-10
March 19, 2026928.05908.65908.65936901.9162,000
March 18, 2026960944946.05963938.2414,038
March 17, 2026960.5964.45964.45975956.6166,298
March 16, 2026973.95954.1954.1985.85948.4282,816
March 13, 20261,040978.6978.61,042.65975321,569
March 12, 20261,0251,034.41,034.41,045.31,001.5226,992
March 11, 20261,0401,029.251,029.251,058.951,025262,994
March 10, 20261,021.81,031.41,031.41,0381,015.7599,493
March 09, 20261,038.11,007.81,007.81,042.05990.9697,918
March 06, 20261,0351,038.051,038.051,0551,030.95634,438
March 05, 20269991,030.41,030.41,0399991.22M
March 04, 2026-1-1995.55-1-10
March 02, 2026952.2982.4982.41,017.45943.65834,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved