Astra Microwave Products Limited (ASTRAMICRO.NS) NSE

1,104.80

+23.6(+2.18%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,0831,104.81,104.81,1171,058611,239
October 17, 20251,0551,081.21,081.21,115.051,051.5634,684
October 16, 20251,077.91,053.71,053.71,081.851,050336,672
October 15, 20251,0911,069.051,069.051,0941,066.1742,072
October 14, 20251,080.051,089.81,089.81,102.41,078.5304,671
October 13, 20251,065.11,085.251,085.251,0921,065.1365,008
October 10, 20251,169.951,090.61,090.61,174.91,076.051.3M
October 09, 20251,132.91,162.351,162.351,169.91,117.15986,212
October 08, 20251,119.951,123.91,123.91,1641,097.9972,799
October 07, 20251,124.751,115.551,115.551,137.651,102.05496,566
October 06, 20251,119.851,1201,1201,1441,108.15873,697
October 03, 20251,012.051,112.651,112.651,136.451,006.13.91M
October 01, 20259881,003.51,003.51,008.95978422,809
September 30, 20251,005.1983.9983.91,012973410,315
September 29, 20251,050996.8996.81,081.4983.11.36M
September 26, 20251,0901,045.61,045.61,099.31,042520,104
September 25, 20251,125.11,093.21,093.21,136.51,075.6395,236
September 24, 20251,109.91,125.11,125.11,147.91,109.9643,284
September 23, 20251,115.61,107.11,107.11,1171,091265,022
September 22, 20251,147.71,1151,1151,1481,107376,863
September 19, 20251,0871,140.81,140.81,1451,081.31.19M
September 18, 20251,114.81,0851,0851,116.81,080342,460
September 17, 20251,1101,1101,1101,124.91,100.1436,668
September 16, 20251,1161,104.31,104.31,1161,088.1349,332
September 15, 20251,098.31,114.71,114.71,1391,095.11.19M
September 12, 20251,019.71,085.91,085.91,0991,014.91.8M
September 11, 20251,037.61,013.91,013.91,054.81,009.3260,151
September 10, 20251,015.11,031.71,031.71,038.51,001283,035
September 09, 20251,010.91,005.91,003.71,010.9988240,954
September 08, 20251,0151,004.41,004.41,021.61,001182,292
September 05, 20251,016.81,008.61,008.61,031.41,000.2194,544
September 04, 20251,057.91,015.91,015.91,067.51,008.1523,013
September 03, 20251,037.21,046.21,046.21,0701,035.6263,439
September 02, 20251,075.31,037.21,037.21,075.31,010537,093
September 01, 20251,034.31,064.31,064.31,0801,028835,025
August 29, 20251,021.951,024.051,024.051,0321,008318,861
August 28, 20251,0111,019.251,019.251,036.5998.75455,401
August 26, 20251,0381,000.251,000.251,038994.25370,764
August 25, 20251,0491,038.451,038.451,073.351,028.71.17M
August 22, 20259851,008.751,008.751,027.8985387,181
August 21, 2025999.9989.05989.051,010985172,562
August 20, 20251,017993.75993.751,020.4990189,737
August 19, 20251,017.91,009.81,009.81,031.81,004281,517
August 18, 20251,012.31,003.351,003.351,017.4995.2163,715
August 14, 20251,0351,006.41,006.41,035984.6424,650
August 13, 20259841,023.51,023.51,032984741,536
August 12, 20251,003.65981.8981.81,004972.95246,950
August 11, 2025965996.05996.051,002964.3595,610
August 08, 2025974.5955.05955.05976.85951155,074
August 07, 2025989970.8970.8992964.5259,565
August 06, 2025975992992995.05956820,753
August 05, 2025952.85948.9948.9968946106,768
August 04, 2025945957.55957.55963.25941.65169,202
August 01, 2025958.6944.9944.9979.3936.2164,442
July 31, 2025950959.6959.6968948185,100
July 30, 2025962.2967.1967.1982.2954.5205,364
July 29, 2025950960.2960.2972.4944.9200,539
July 28, 2025970963.4963.4976.9947.7282,966
July 25, 2025972.5975.2975.2981.8966.3161,802
July 24, 2025989.8970.3970.3991.3967.2124,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved