Astra Microwave Products Limited (ASTRAMICRO.NS) NSE

1,323.80

+7.6(+0.58%)

Updated at June 02 03:30PM

Currency In INR

ASTRAMICRO.NS Historical Return

If you invested ₹1000 in Astra Microwave Products Limited (ASTRAMICRO.NS) 10 years ago, it would be worth ₹12,773.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,456.14, while ₹1000 invested 1 year ago would be worth ₹1,189.75. This corresponds to total returns of 1,177.39%, 945.61%, 18.97%, respectively, with annualized returns of 28.99%, 59.87%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTRAMICRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,415.4	1,316.2	1,316.2	1,422.6	1,301	1.42M
May 29, 2026	1,395.2	1,401.7	1,401.7	1,433	1,380	1.61M
May 27, 2026	1,374	1,397.4	1,397.4	1,432	1,360.7	5.23M
May 26, 2026	1,244	1,357	1,357	1,389.7	1,216.6	10.7M
May 25, 2026	1,190	1,235.6	1,235.6	1,254	1,187.2	1.92M
May 22, 2026	1,187	1,174.9	1,174.9	1,199	1,165	425,536
May 21, 2026	1,160	1,184.5	1,184.5	1,189	1,150	604,898
May 20, 2026	1,084.6	1,154.1	1,154.1	1,158.8	1,070.1	697,656
May 19, 2026	1,087.1	1,092.7	1,092.7	1,110	1,083	136,976
May 18, 2026	1,106.6	1,087.2	1,087.2	1,113.9	1,074	196,833
May 15, 2026	1,118	1,106.6	1,106.6	1,129.8	1,101	138,749
May 14, 2026	1,124.4	1,112	1,112	1,133.6	1,097	181,494
May 13, 2026	1,101	1,111.2	1,111.2	1,137.9	1,101	193,465
May 12, 2026	1,130	1,108.7	1,108.7	1,150.5	1,104.5	420,903
May 11, 2026	1,145	1,135.2	1,135.2	1,174	1,126	516,039
May 08, 2026	1,170	1,147.4	1,147.4	1,179	1,142.2	534,180
May 07, 2026	1,092	1,162.5	1,162.5	1,168.8	1,088.4	975,471
May 06, 2026	1,096	1,088.2	1,088.2	1,110.2	1,079.7	452,057
May 05, 2026	1,111.7	1,104.1	1,104.1	1,129	1,099.5	232,560
May 04, 2026	1,134	1,110.7	1,110.7	1,140	1,102.9	220,891
April 30, 2026	1,102.75	1,125.2	1,125.2	1,132.8	1,085.05	255,452
April 29, 2026	1,103	1,108.25	1,108.25	1,119.25	1,082.7	286,865
April 28, 2026	1,140	1,096.3	1,096.3	1,141.95	1,092	256,842
April 27, 2026	1,134.9	1,138.35	1,138.35	1,149	1,129.65	284,198
April 24, 2026	1,145	1,123.75	1,123.75	1,146	1,108.2	282,589
April 23, 2026	1,131.05	1,135.55	1,135.55	1,142.75	1,095	471,977
April 22, 2026	1,119.7	1,129.75	1,129.75	1,135	1,111.5	457,961
April 21, 2026	1,064.4	1,111.1	1,111.1	1,115.5	1,062	789,726
April 20, 2026	1,089.1	1,064.55	1,064.55	1,093.25	1,055.8	286,233
April 17, 2026	1,083	1,093.45	1,093.45	1,099	1,071	626,931
April 16, 2026	1,039	1,074.7	1,074.7	1,080	1,034.35	827,267
April 15, 2026	1,034	1,032.5	1,032.5	1,041.75	1,026.4	206,131
April 13, 2026	990	1,019.25	1,019.25	1,029	981.2	201,148
April 10, 2026	1,020	1,015.65	1,015.65	1,031.6	1,011	226,197
April 09, 2026	1,016.5	1,011.05	1,011.05	1,035.35	1,006.9	420,119
April 08, 2026	1,018	1,008	1,008	1,040	999.85	727,359
April 07, 2026	945	996.9	996.9	1,000	938	742,709
April 06, 2026	957.35	943.95	943.95	959.9	916.05	474,301
April 02, 2026	897	952.65	952.65	961.8	872.55	850,455
April 01, 2026	880	897.15	897.15	924	870	530,443
March 30, 2026	870	855.7	855.7	910	851	541,570
March 27, 2026	917.7	879.2	879.2	917.7	875	521,397
March 25, 2026	919.95	917.7	917.7	927.9	911.25	332,122
March 24, 2026	908	913.35	913.35	919.9	872.35	327,010
March 23, 2026	873	892.25	892.25	915	872.95	636,013
March 20, 2026	-1	-1	890.8	-1	-1	0
March 19, 2026	928.05	908.65	908.65	936	901.9	162,000
March 18, 2026	960	944	946.05	963	938.2	414,038
March 17, 2026	960.5	964.45	964.45	975	956.6	166,298
March 16, 2026	973.95	954.1	954.1	985.85	948.4	282,816
March 13, 2026	1,040	978.6	978.6	1,042.65	975	321,569
March 12, 2026	1,025	1,034.4	1,034.4	1,045.3	1,001.5	226,992
March 11, 2026	1,040	1,029.25	1,029.25	1,058.95	1,025	262,994
March 10, 2026	1,021.8	1,031.4	1,031.4	1,038	1,015.7	599,493
March 09, 2026	1,038.1	1,007.8	1,007.8	1,042.05	990.9	697,918
March 06, 2026	1,035	1,038.05	1,038.05	1,055	1,030.95	634,438
March 05, 2026	999	1,030.4	1,030.4	1,039	999	1.22M
March 04, 2026	-1	-1	995.55	-1	-1	0
March 02, 2026	952.2	982.4	982.4	1,017.45	943.65	834,792
February 27, 2026	999.8	968.6	968.6	1,004.45	959	658,134