Astra Microwave Products Limited (ASTRAMICRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Astra Microwave Products Limited (ASTRAMICRO.NS) 10 years ago, it would be worth ₹14,661.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,847.18, while ₹1000 invested 1 year ago would be worth ₹1,474.16. This corresponds to total returns of 1,366.18%, 884.72%, 47.42%, respectively, with annualized returns of 30.78%, 57.96%, 47.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,665 | 1,684.1 | 1,684.1 | 1,735.5 | 1,660.1 | 2.1M |
| June 18, 2026 | 1,590 | 1,670 | 1,670 | 1,694 | 1,575 | 3.31M |
| June 17, 2026 | 1,480.1 | 1,574.4 | 1,574.4 | 1,598.4 | 1,480.1 | 2.7M |
| June 16, 2026 | 1,460 | 1,480.1 | 1,480.1 | 1,487.4 | 1,412.3 | 661,269 |
| June 15, 2026 | 1,477 | 1,458 | 1,458 | 1,490 | 1,447.4 | 807,916 |
| June 12, 2026 | 1,419 | 1,443.8 | 1,443.8 | 1,461 | 1,418.8 | 573,205 |
| June 11, 2026 | 1,415 | 1,396.3 | 1,396.3 | 1,453 | 1,385.4 | 711,713 |
| June 10, 2026 | 1,469.8 | 1,424.4 | 1,424.4 | 1,474.9 | 1,415.1 | 866,021 |
| June 09, 2026 | 1,424 | 1,457.7 | 1,457.7 | 1,463.7 | 1,403 | 1.07M |
| June 08, 2026 | 1,414.1 | 1,412.2 | 1,412.2 | 1,478.8 | 1,400 | 1.73M |
| June 05, 2026 | 1,393.4 | 1,419.5 | 1,419.5 | 1,463.9 | 1,385.8 | 2.2M |
| June 04, 2026 | 1,329 | 1,377.7 | 1,377.7 | 1,400 | 1,316 | 1.21M |
| June 03, 2026 | 1,315 | 1,323.7 | 1,323.7 | 1,352.7 | 1,296.3 | 511,436 |
| June 02, 2026 | 1,314 | 1,323.8 | 1,323.8 | 1,367.5 | 1,300.2 | 762,930 |
| June 01, 2026 | 1,415.4 | 1,316.2 | 1,316.2 | 1,422.6 | 1,301 | 1.42M |
| May 29, 2026 | 1,395.2 | 1,401.7 | 1,401.7 | 1,433 | 1,380 | 1.61M |
| May 27, 2026 | 1,374 | 1,397.4 | 1,397.4 | 1,432 | 1,360.7 | 5.23M |
| May 26, 2026 | 1,244 | 1,357 | 1,357 | 1,389.7 | 1,216.6 | 10.7M |
| May 25, 2026 | 1,190 | 1,235.6 | 1,235.6 | 1,254 | 1,187.2 | 1.92M |
| May 22, 2026 | 1,187 | 1,174.9 | 1,174.9 | 1,199 | 1,165 | 425,536 |
| May 21, 2026 | 1,160 | 1,184.5 | 1,184.5 | 1,189 | 1,150 | 604,898 |
| May 20, 2026 | 1,084.6 | 1,154.1 | 1,154.1 | 1,158.8 | 1,070.1 | 697,656 |
| May 19, 2026 | 1,087.1 | 1,092.7 | 1,092.7 | 1,110 | 1,083 | 136,976 |
| May 18, 2026 | 1,106.6 | 1,087.2 | 1,087.2 | 1,113.9 | 1,074 | 196,833 |
| May 15, 2026 | 1,118 | 1,106.6 | 1,106.6 | 1,129.8 | 1,101 | 138,749 |
| May 14, 2026 | 1,124.4 | 1,112 | 1,112 | 1,133.6 | 1,097 | 181,494 |
| May 13, 2026 | 1,101 | 1,111.2 | 1,111.2 | 1,137.9 | 1,101 | 193,465 |
| May 12, 2026 | 1,130 | 1,108.7 | 1,108.7 | 1,150.5 | 1,104.5 | 420,903 |
| May 11, 2026 | 1,145 | 1,135.2 | 1,135.2 | 1,174 | 1,126 | 516,039 |
| May 08, 2026 | 1,170 | 1,147.4 | 1,147.4 | 1,179 | 1,142.2 | 534,180 |
| May 07, 2026 | 1,092 | 1,162.5 | 1,162.5 | 1,168.8 | 1,088.4 | 975,471 |
| May 06, 2026 | 1,096 | 1,088.2 | 1,088.2 | 1,110.2 | 1,079.7 | 452,057 |
| May 05, 2026 | 1,111.7 | 1,104.1 | 1,104.1 | 1,129 | 1,099.5 | 232,560 |
| May 04, 2026 | 1,134 | 1,110.7 | 1,110.7 | 1,140 | 1,102.9 | 220,891 |
| April 30, 2026 | 1,102.75 | 1,125.2 | 1,125.2 | 1,132.8 | 1,085.05 | 255,452 |
| April 29, 2026 | 1,103 | 1,108.25 | 1,108.25 | 1,119.25 | 1,082.7 | 286,865 |
| April 28, 2026 | 1,140 | 1,096.3 | 1,096.3 | 1,141.95 | 1,092 | 256,842 |
| April 27, 2026 | 1,134.9 | 1,138.35 | 1,138.35 | 1,149 | 1,129.65 | 284,198 |
| April 24, 2026 | 1,145 | 1,123.75 | 1,123.75 | 1,146 | 1,108.2 | 282,589 |
| April 23, 2026 | 1,131.05 | 1,135.55 | 1,135.55 | 1,142.75 | 1,095 | 471,977 |
| April 22, 2026 | 1,119.7 | 1,129.75 | 1,129.75 | 1,135 | 1,111.5 | 457,961 |
| April 21, 2026 | 1,064.4 | 1,111.1 | 1,111.1 | 1,115.5 | 1,062 | 789,726 |
| April 20, 2026 | 1,089.1 | 1,064.55 | 1,064.55 | 1,093.25 | 1,055.8 | 286,233 |
| April 17, 2026 | 1,083 | 1,093.45 | 1,093.45 | 1,099 | 1,071 | 626,931 |
| April 16, 2026 | 1,039 | 1,074.7 | 1,074.7 | 1,080 | 1,034.35 | 827,267 |
| April 15, 2026 | 1,034 | 1,032.5 | 1,032.5 | 1,041.75 | 1,026.4 | 206,131 |
| April 13, 2026 | 990 | 1,019.25 | 1,019.25 | 1,029 | 981.2 | 201,148 |
| April 10, 2026 | 1,020 | 1,015.65 | 1,015.65 | 1,031.6 | 1,011 | 226,197 |
| April 09, 2026 | 1,016.5 | 1,011.05 | 1,011.05 | 1,035.35 | 1,006.9 | 420,119 |
| April 08, 2026 | 1,018 | 1,008 | 1,008 | 1,040 | 999.85 | 727,359 |
| April 07, 2026 | 945 | 996.9 | 996.9 | 1,000 | 938 | 742,709 |
| April 06, 2026 | 957.35 | 943.95 | 943.95 | 959.9 | 916.05 | 474,301 |
| April 02, 2026 | 897 | 952.65 | 952.65 | 961.8 | 872.55 | 850,455 |
| April 01, 2026 | 880 | 897.15 | 897.15 | 924 | 870 | 530,443 |
| March 30, 2026 | 870 | 855.7 | 855.7 | 910 | 851 | 541,570 |
| March 27, 2026 | 917.7 | 879.2 | 879.2 | 917.7 | 875 | 521,397 |
| March 25, 2026 | 919.95 | 917.7 | 917.7 | 927.9 | 911.25 | 332,122 |
| March 24, 2026 | 908 | 913.35 | 913.35 | 919.9 | 872.35 | 327,010 |
| March 23, 2026 | 873 | 892.25 | 892.25 | 915 | 872.95 | 636,013 |
| March 20, 2026 | -1 | -1 | 890.8 | -1 | -1 | 0 |