Astra Microwave Products Limited (ASTRAMICRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Astra Microwave Products Limited (ASTRAMICRO.NS) 10 years ago, it would be worth ₹15,016.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,317.49, while ₹1000 invested 1 year ago would be worth ₹1,651.4. This corresponds to total returns of 1,401.67%, 1,031.75%, 65.14%, respectively, with annualized returns of 31.1%, 62.46%, 65.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,680 | 1,662.2 | 1,662.2 | 1,694 | 1,658.3 | 373,913 |
| August 20, 2026 | 1,709.9 | 1,684.2 | 1,684.2 | 1,714.7 | 1,677.6 | 313,055 |
| August 19, 2026 | 1,777.1 | 1,701.1 | 1,701.1 | 1,798.4 | 1,690.1 | 416,834 |
| August 18, 2026 | 1,707 | 1,767.4 | 1,767.4 | 1,800 | 1,706.5 | 312,448 |
| August 17, 2026 | 1,747 | 1,707.1 | 1,707.1 | 1,754.9 | 1,701 | 251,228 |
| August 14, 2026 | 1,701.1 | 1,739.3 | 1,739.3 | 1,756 | 1,701.1 | 361,917 |
| August 13, 2026 | 1,665.5 | 1,700.9 | 1,700.9 | 1,713 | 1,665.5 | 384,940 |
| August 12, 2026 | 1,712.2 | 1,665.4 | 1,665.4 | 1,749.3 | 1,651.2 | 531,299 |
| August 11, 2026 | 1,691 | 1,703.7 | 1,703.7 | 1,738.9 | 1,675 | 724,979 |
| August 10, 2026 | 1,839.9 | 1,734.7 | 1,734.7 | 1,846.9 | 1,675 | 1.48M |
| August 07, 2026 | 1,793 | 1,840 | 1,840 | 1,849 | 1,790 | 224,632 |
| August 06, 2026 | 1,822.9 | 1,802.2 | 1,802.2 | 1,822.9 | 1,783 | 232,223 |
| August 05, 2026 | 1,838.2 | 1,809.4 | 1,809.4 | 1,869.9 | 1,801 | 277,043 |
| August 04, 2026 | 1,855.3 | 1,835.4 | 1,835.4 | 1,869 | 1,816.8 | 306,406 |
| August 03, 2026 | 1,878 | 1,848.8 | 1,848.8 | 1,893.5 | 1,831 | 372,847 |
| July 31, 2026 | 1,850 | 1,861.6 | 1,861.6 | 1,960 | 1,841.1 | 4.93M |
| July 30, 2026 | 1,763.1 | 1,726 | 1,726 | 1,769.9 | 1,717.1 | 250,401 |
| July 29, 2026 | 1,710 | 1,773.8 | 1,773.8 | 1,793.6 | 1,691.2 | 408,031 |
| July 28, 2026 | 1,800 | 1,704.1 | 1,704.1 | 1,860 | 1,688 | 470,220 |
| July 27, 2026 | 1,815 | 1,801.8 | 1,801.8 | 1,840 | 1,788 | 270,091 |
| July 23, 2026 | 1,755.1 | 1,783.1 | 1,783.1 | 1,799.9 | 1,741 | 341,197 |
| July 22, 2026 | 1,745 | 1,757.1 | 1,757.1 | 1,778.9 | 1,737.6 | 226,518 |
| July 21, 2026 | 1,749.9 | 1,747.1 | 1,747.1 | 1,767 | 1,731.1 | 207,637 |
| July 20, 2026 | 1,717 | 1,751 | 1,751 | 1,758 | 1,705.2 | 231,267 |
| July 17, 2026 | 1,720 | 1,720.8 | 1,720.8 | 1,730 | 1,681.9 | 272,683 |
| July 16, 2026 | 1,754.4 | 1,721.7 | 1,721.7 | 1,757.8 | 1,704 | 335,644 |
| July 15, 2026 | 1,739 | 1,750.9 | 1,750.9 | 1,800 | 1,729 | 409,484 |
| July 14, 2026 | 1,717.4 | 1,720 | 1,720 | 1,749 | 1,668.1 | 479,665 |
| July 13, 2026 | 1,803.7 | 1,719.7 | 1,719.7 | 1,803.7 | 1,705 | 659,399 |
| July 10, 2026 | 1,835 | 1,803.7 | 1,803.7 | 1,849.9 | 1,782.1 | 474,442 |
| July 09, 2026 | 1,809.3 | 1,833.1 | 1,833.1 | 1,846 | 1,806 | 362,898 |
| July 08, 2026 | 1,780 | 1,809.3 | 1,809.3 | 1,859.5 | 1,773 | 818,776 |
| July 07, 2026 | 1,850 | 1,782.2 | 1,782.2 | 1,871 | 1,770.7 | 636,690 |
| July 06, 2026 | 1,862.5 | 1,850 | 1,850 | 1,869.9 | 1,831 | 469,585 |
| July 03, 2026 | 1,795.7 | 1,848.5 | 1,848.5 | 1,857 | 1,737.2 | 1.1M |
| July 02, 2026 | 1,760.8 | 1,795.7 | 1,795.7 | 1,798.8 | 1,747.4 | 697,901 |
| July 01, 2026 | 1,774 | 1,752.5 | 1,752.5 | 1,788.4 | 1,736.1 | 456,020 |
| June 30, 2026 | 1,737.9 | 1,761.6 | 1,761.6 | 1,778.9 | 1,725 | 925,878 |
| June 29, 2026 | 1,730 | 1,727.3 | 1,727.3 | 1,755 | 1,696 | 1.43M |
| June 25, 2026 | 1,669 | 1,721.7 | 1,721.7 | 1,724.8 | 1,665 | 1.27M |
| June 24, 2026 | 1,686.1 | 1,662.6 | 1,662.6 | 1,688.7 | 1,610 | 901,498 |
| June 23, 2026 | 1,680 | 1,688.7 | 1,688.7 | 1,697.7 | 1,644 | 862,188 |
| June 22, 2026 | 1,697.1 | 1,675.4 | 1,675.4 | 1,710 | 1,656.3 | 668,339 |
| June 19, 2026 | 1,665 | 1,684.1 | 1,684.1 | 1,735.5 | 1,660.1 | 2.1M |
| June 18, 2026 | 1,590 | 1,670 | 1,670 | 1,694 | 1,575 | 3.31M |
| June 17, 2026 | 1,480.1 | 1,574.4 | 1,574.4 | 1,598.4 | 1,480.1 | 2.7M |
| June 16, 2026 | 1,460 | 1,480.1 | 1,480.1 | 1,487.4 | 1,412.3 | 661,269 |
| June 15, 2026 | 1,477 | 1,458 | 1,458 | 1,490 | 1,447.4 | 807,916 |
| June 12, 2026 | 1,419 | 1,443.8 | 1,443.8 | 1,461 | 1,418.8 | 573,205 |
| June 11, 2026 | 1,415 | 1,396.3 | 1,396.3 | 1,453 | 1,385.4 | 711,713 |
| June 10, 2026 | 1,469.8 | 1,424.4 | 1,424.4 | 1,474.9 | 1,415.1 | 866,021 |
| June 09, 2026 | 1,424 | 1,457.7 | 1,457.7 | 1,463.7 | 1,403 | 1.07M |
| June 08, 2026 | 1,414.1 | 1,412.2 | 1,412.2 | 1,478.8 | 1,400 | 1.73M |
| June 05, 2026 | 1,393.4 | 1,419.5 | 1,419.5 | 1,463.9 | 1,385.8 | 2.2M |
| June 04, 2026 | 1,329 | 1,377.7 | 1,377.7 | 1,400 | 1,316 | 1.21M |
| June 03, 2026 | 1,315 | 1,323.7 | 1,323.7 | 1,352.7 | 1,296.3 | 511,436 |
| June 02, 2026 | 1,314 | 1,323.8 | 1,323.8 | 1,367.5 | 1,300.2 | 762,930 |
| June 01, 2026 | 1,415.4 | 1,316.2 | 1,316.2 | 1,422.6 | 1,301 | 1.42M |
| May 29, 2026 | 1,395.2 | 1,401.7 | 1,401.7 | 1,433 | 1,380 | 1.61M |
| May 27, 2026 | 1,374 | 1,397.4 | 1,397.4 | 1,432 | 1,360.7 | 5.23M |