Astra Microwave Products Limited (ASTRAMICRO.NS) NSE

970.00

+20.85(+2.20%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025949.15970.25970.25975.65945.7245,634
December 23, 2025940949.15949.15951931.4232,870
December 22, 2025917.85935.3935.3938909.55207,101
December 19, 2025894.9908.25908.25913885.15186,720
December 18, 2025892879.5879.5894876.95139,120
December 17, 2025885.9891.85891.85903.6882.45163,750
December 16, 2025901886.55886.55902.9588485,731
December 15, 2025914.9906.1906.1916902.4201,706
December 12, 2025912.5907.05907.05923.4905293,811
December 11, 2025886.65904.35904.35910.35885.95158,030
December 10, 2025899.9886.65886.65906.85881.187,351
December 09, 2025870899.9899.9903.95865.6210,938
December 08, 2025908.25880.3880.3913875261,017
December 05, 2025889.7908.35908.35914876.1288,153
December 04, 2025900885.9885.9915.85882.15291,856
December 03, 2025923.15902.8902.8931.1901.1333,697
December 02, 2025943926.25926.25945.5921203,712
December 01, 2025934.05941.7941.7954.55932.4157,490
November 28, 2025945.4932.4932.4950.2928.2170,892
November 27, 2025953.9945.4945.4961.5938.6272,971
November 26, 2025944.1945.9945.9953.9938.1119,167
November 25, 2025941.8943.7943.7963935.2259,857
November 24, 2025974939.8939.8974.7936.5270,648
November 21, 2025991976.6976.6991971103,894
November 19, 2025996971.4971.41,004.8966.7559,344
November 18, 20251,012.7996.8996.81,018993.4164,688
November 17, 20259901,009.81,009.81,014990334,695
November 14, 20251,003.5999.3999.31,017.1995.1330,558
November 13, 20251,046.21,015.41,015.41,0551,007.3403,657
November 12, 20251,052.91,046.41,046.41,0651,041.1304,619
November 11, 20251,044.11,0491,0491,065.71,044181,075
November 10, 20251,039.91,047.21,047.21,054.91,037.1145,551
November 07, 20251,029.51,042.51,042.51,045.51,015.1175,235
November 06, 20251,060.11,036.41,036.41,062.71,026180,811
November 04, 20251,076.71,059.51,059.51,079.91,055126,799
November 03, 20251,0571,076.71,076.71,0841,043.7391,395
October 31, 20251,055.951,042.251,042.251,055.951,035137,990
October 30, 20251,0371,0561,0561,0581,037133,304
October 29, 20251,053.51,040.61,040.61,061.91,036.5238,893
October 28, 20251,0681,052.31,052.31,070.91,045365,369
October 27, 20251,081.951,064.851,064.851,090.11,061210,932
October 24, 20251,1001,082.21,082.21,1101,075366,829
October 23, 20251,1081,0801,0801,110.61,075.2320,357
October 21, 20251,118.951,104.851,104.851,1191,098.294,099
October 20, 20251,0831,104.81,104.81,1171,058611,239
October 17, 20251,0551,081.21,081.21,115.051,051.5634,684
October 16, 20251,077.91,053.71,053.71,081.851,050336,672
October 15, 20251,0911,069.051,069.051,0941,066.1742,072
October 14, 20251,080.051,089.81,089.81,102.41,078.5304,671
October 13, 20251,065.11,085.251,085.251,0921,065.1365,008
October 10, 20251,169.951,090.61,090.61,174.91,076.051.3M
October 09, 20251,132.91,162.351,162.351,169.91,117.15986,212
October 08, 20251,119.951,123.91,123.91,1641,097.9972,799
October 07, 20251,124.751,115.551,115.551,137.651,102.05496,566
October 06, 20251,119.851,1201,1201,1441,108.15873,697
October 03, 20251,012.051,112.651,112.651,136.451,006.13.91M
October 01, 20259881,003.51,003.51,008.95978422,809
September 30, 20251,005.1983.9983.91,012973410,315
September 29, 20251,050996.8996.81,081.4983.11.36M
September 26, 20251,0901,045.61,045.61,099.31,042520,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved