Astra Microwave Products Limited (ASTRAMICRO.NS) NSE

972.75

-13.4(-1.36%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026974.4986.15986.15993.75974.4138,421
January 12, 2026979.65974.4974.4988952.6270,844
January 09, 20261,015986.7986.71,028.05981.15917,290
January 08, 20269871,004.81,004.81,017.55985.6759,138
January 07, 2026995.65987.7987.7995.65980128,050
January 06, 20261,004.8995.65995.651,006.9990315,922
January 05, 2026965.451,0001,0001,004964.95439,283
January 02, 2026982.05963.35963.35985.8957.1188,172
January 01, 2026978983983995.95975.05163,879
December 31, 2025960981.25981.25989960297,903
December 30, 2025980954.6954.6987952227,968
December 29, 2025987980.05980.05999975.95303,743
December 26, 2025980979.4979.4993.9971.9461,459
December 24, 2025949.15970.25970.25975.65945.7245,634
December 23, 2025940949.15949.15951931.4232,870
December 22, 2025917.85935.3935.3938909.55207,101
December 19, 2025894.9908.25908.25913885.15186,720
December 18, 2025892879.5879.5894876.95139,120
December 17, 2025885.9891.85891.85903.6882.45163,750
December 16, 2025901886.55886.55902.9588485,731
December 15, 2025914.9906.1906.1916902.4201,706
December 12, 2025912.5907.05907.05923.4905293,811
December 11, 2025886.65904.35904.35910.35885.95158,030
December 10, 2025899.9886.65886.65906.85881.187,351
December 09, 2025870899.9899.9903.95865.6210,938
December 08, 2025908.25880.3880.3913875261,017
December 05, 2025889.7908.35908.35914876.1288,153
December 04, 2025900885.9885.9915.85882.15291,856
December 03, 2025923.15902.8902.8931.1901.1333,697
December 02, 2025943926.25926.25945.5921203,712
December 01, 2025934.05941.7941.7954.55932.4157,490
November 28, 2025945.4932.4932.4950.2928.2170,892
November 27, 2025953.9945.4945.4961.5938.6272,971
November 26, 2025944.1945.9945.9953.9938.1119,167
November 25, 2025941.8943.7943.7963935.2259,857
November 24, 2025974939.8939.8974.7936.5270,648
November 21, 2025991976.6976.6991971103,894
November 19, 2025996971.4971.41,004.8966.7559,344
November 18, 20251,012.7996.8996.81,018993.4164,688
November 17, 20259901,009.81,009.81,014990334,695
November 14, 20251,003.5999.3999.31,017.1995.1330,558
November 13, 20251,046.21,015.41,015.41,0551,007.3403,657
November 12, 20251,052.91,046.41,046.41,0651,041.1304,619
November 11, 20251,044.11,0491,0491,065.71,044181,075
November 10, 20251,039.91,047.21,047.21,054.91,037.1145,551
November 07, 20251,029.51,042.51,042.51,045.51,015.1175,235
November 06, 20251,060.11,036.41,036.41,062.71,026180,811
November 04, 20251,076.71,059.51,059.51,079.91,055126,799
November 03, 20251,0571,076.71,076.71,0841,043.7391,395
October 31, 20251,055.951,042.251,042.251,055.951,035137,990
October 30, 20251,0371,0561,0561,0581,037133,304
October 29, 20251,053.51,040.61,040.61,061.91,036.5238,893
October 28, 20251,0681,052.31,052.31,070.91,045365,369
October 27, 20251,081.951,064.851,064.851,090.11,061210,932
October 24, 20251,1001,082.21,082.21,1101,075366,829
October 23, 20251,1081,0801,0801,110.61,075.2320,357
October 21, 20251,118.951,104.851,104.851,1191,098.294,099
October 20, 20251,0831,104.81,104.81,1171,058611,239
October 17, 20251,0551,081.21,081.21,115.051,051.5634,684
October 16, 20251,077.91,053.71,053.71,081.851,050336,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved