Astra Microwave Products Limited (ASTRAMICRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Astra Microwave Products Limited (ASTRAMICRO.NS) 10 years ago, it would be worth ₹14,675.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,924.52, while ₹1000 invested 1 year ago would be worth ₹1,604.88. This corresponds to total returns of 1,367.56%, 692.45%, 60.49%, respectively, with annualized returns of 30.82%, 51.25%, 60.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,651.4 | 1,636.7 | 1,636.7 | 1,663.6 | 1,621 | 270,434 |
| September 29, 2026 | 1,585 | 1,652.6 | 1,652.6 | 1,670 | 1,577.6 | 651,062 |
| September 28, 2026 | 1,622.4 | 1,590.1 | 1,590.1 | 1,623.3 | 1,585 | 117,366 |
| September 25, 2026 | 1,599.2 | 1,622.4 | 1,622.4 | 1,647 | 1,587.4 | 267,292 |
| September 24, 2026 | 1,604.1 | 1,596.2 | 1,596.2 | 1,609 | 1,591 | 225,551 |
| September 23, 2026 | 1,612.1 | 1,602.1 | 1,602.1 | 1,638.2 | 1,591.8 | 206,138 |
| September 22, 2026 | 1,655 | 1,616.3 | 1,616.3 | 1,662.3 | 1,611 | 180,463 |
| September 21, 2026 | 1,637.7 | 1,657.9 | 1,657.9 | 1,662.1 | 1,622.6 | 197,687 |
| September 18, 2026 | 1,611 | 1,631.2 | 1,631.2 | 1,650.6 | 1,611 | 199,557 |
| September 17, 2026 | 1,611 | 1,607.8 | 1,607.8 | 1,635 | 1,599 | 186,113 |
| September 16, 2026 | 1,601 | 1,621.9 | 1,621.9 | 1,638.8 | 1,537.1 | 418,251 |
| September 15, 2026 | 1,688.5 | 1,593.8 | 1,593.8 | 1,688.5 | 1,581 | 496,962 |
| September 11, 2026 | 1,691.9 | 1,680.6 | 1,680.6 | 1,695 | 1,656.1 | 200,377 |
| September 10, 2026 | 1,708 | 1,696.8 | 1,696.8 | 1,722.9 | 1,685 | 258,483 |
| September 09, 2026 | 1,767.8 | 1,706.1 | 1,706.1 | 1,794 | 1,696.1 | 550,424 |
| September 08, 2026 | 1,748 | 1,757.3 | 1,757.3 | 1,783.3 | 1,708.3 | 793,737 |
| September 07, 2026 | 1,740 | 1,711.6 | 1,711.6 | 1,771.6 | 1,705 | 471,245 |
| September 04, 2026 | 1,666.1 | 1,729 | 1,729 | 1,741 | 1,666.1 | 502,645 |
| September 03, 2026 | 1,650 | 1,665.1 | 1,665.1 | 1,684 | 1,645.1 | 162,924 |
| September 02, 2026 | 1,678 | 1,641.8 | 1,641.8 | 1,678 | 1,631 | 220,101 |
| September 01, 2026 | 1,666.8 | 1,686.4 | 1,686.4 | 1,705 | 1,656.4 | 292,436 |
| August 31, 2026 | 1,710 | 1,666 | 1,666 | 1,715 | 1,660 | 240,681 |
| August 28, 2026 | 1,689.8 | 1,706.6 | 1,706.6 | 1,722.4 | 1,670 | 242,127 |
| August 27, 2026 | 1,707.1 | 1,687.5 | 1,687.5 | 1,715 | 1,680.7 | 128,292 |
| August 26, 2026 | 1,710 | 1,698.7 | 1,698.7 | 1,716.8 | 1,681 | 212,880 |
| August 25, 2026 | 1,676.5 | 1,708 | 1,708 | 1,726.9 | 1,676.5 | 429,415 |
| August 24, 2026 | 1,662.3 | 1,664.9 | 1,664.9 | 1,689.4 | 1,642.9 | 256,923 |
| August 21, 2026 | 1,680 | 1,662.2 | 1,662.2 | 1,694 | 1,658.3 | 373,913 |
| August 20, 2026 | 1,709.9 | 1,684.2 | 1,684.2 | 1,714.7 | 1,677.6 | 313,055 |
| August 19, 2026 | 1,777.1 | 1,701.1 | 1,701.1 | 1,798.4 | 1,690.1 | 416,834 |
| August 18, 2026 | 1,707 | 1,767.4 | 1,767.4 | 1,800 | 1,706.5 | 312,448 |
| August 17, 2026 | 1,747 | 1,707.1 | 1,707.1 | 1,754.9 | 1,701 | 251,228 |
| August 14, 2026 | 1,701.1 | 1,739.3 | 1,739.3 | 1,756 | 1,701.1 | 361,917 |
| August 13, 2026 | 1,665.5 | 1,700.9 | 1,700.9 | 1,713 | 1,665.5 | 384,940 |
| August 12, 2026 | 1,712.2 | 1,665.4 | 1,665.4 | 1,749.3 | 1,651.2 | 531,299 |
| August 11, 2026 | 1,691 | 1,703.7 | 1,703.7 | 1,738.9 | 1,675 | 724,979 |
| August 10, 2026 | 1,839.9 | 1,734.7 | 1,734.7 | 1,846.9 | 1,675 | 1.48M |
| August 07, 2026 | 1,793 | 1,840 | 1,840 | 1,849 | 1,790 | 224,632 |
| August 06, 2026 | 1,822.9 | 1,802.2 | 1,802.2 | 1,822.9 | 1,783 | 232,223 |
| August 05, 2026 | 1,838.2 | 1,809.4 | 1,809.4 | 1,869.9 | 1,801 | 277,043 |
| August 04, 2026 | 1,855.3 | 1,835.4 | 1,835.4 | 1,869 | 1,816.8 | 306,406 |
| August 03, 2026 | 1,878 | 1,848.8 | 1,848.8 | 1,893.5 | 1,831 | 372,847 |
| July 31, 2026 | 1,850 | 1,861.6 | 1,861.6 | 1,960 | 1,841.1 | 4.93M |
| July 30, 2026 | 1,763.1 | 1,726 | 1,726 | 1,769.9 | 1,717.1 | 250,401 |
| July 29, 2026 | 1,710 | 1,773.8 | 1,773.8 | 1,793.6 | 1,691.2 | 408,031 |
| July 28, 2026 | 1,800 | 1,704.1 | 1,704.1 | 1,860 | 1,688 | 470,220 |
| July 27, 2026 | 1,815 | 1,801.8 | 1,801.8 | 1,840 | 1,788 | 270,091 |
| July 23, 2026 | 1,755.1 | 1,783.1 | 1,783.1 | 1,799.9 | 1,741 | 341,197 |
| July 22, 2026 | 1,745 | 1,757.1 | 1,757.1 | 1,778.9 | 1,737.6 | 226,518 |
| July 21, 2026 | 1,749.9 | 1,747.1 | 1,747.1 | 1,767 | 1,731.1 | 207,637 |
| July 20, 2026 | 1,717 | 1,751 | 1,751 | 1,758 | 1,705.2 | 231,267 |
| July 17, 2026 | 1,720 | 1,720.8 | 1,720.8 | 1,730 | 1,681.9 | 272,683 |
| July 16, 2026 | 1,754.4 | 1,721.7 | 1,721.7 | 1,757.8 | 1,704 | 335,644 |
| July 15, 2026 | 1,739 | 1,750.9 | 1,750.9 | 1,800 | 1,729 | 409,484 |
| July 14, 2026 | 1,717.4 | 1,720 | 1,720 | 1,749 | 1,668.1 | 479,665 |
| July 13, 2026 | 1,803.7 | 1,719.7 | 1,719.7 | 1,803.7 | 1,705 | 659,399 |
| July 10, 2026 | 1,835 | 1,803.7 | 1,803.7 | 1,849.9 | 1,782.1 | 474,442 |
| July 09, 2026 | 1,809.3 | 1,833.1 | 1,833.1 | 1,846 | 1,806 | 362,898 |
| July 08, 2026 | 1,780 | 1,809.3 | 1,809.3 | 1,859.5 | 1,773 | 818,776 |
| July 07, 2026 | 1,850 | 1,782.2 | 1,782.2 | 1,871 | 1,770.7 | 636,690 |