AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE

8,272.50

+46(+0.56%)

Updated at January 14 12:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268,2808,226.58,226.58,395.58,121.510,618
January 12, 20268,3828,2158,2158,4608,02024,794
January 09, 20268,4018,3408,3408,4108,276.58,542
January 08, 20268,4268,418.58,418.58,5208,3807,353
January 07, 20268,4008,464.58,464.58,5028,3608,637
January 06, 20268,439.58,4008,4008,5008,25144,923
January 05, 20268,5368,4388,4388,6028,37630,844
January 02, 20268,798.58,601.58,601.58,800.58,561.534,247
January 01, 20269,0008,777.58,777.59,0648,70026,384
December 31, 20258,918.59,0299,0299,0758,8205,189
December 30, 20258,9658,918.58,918.59,0858,617.559,691
December 29, 20258,9779,043.59,043.59,084.58,9118,952
December 26, 20259,1998,8798,8799,1998,80026,354
December 24, 20259,1209,1689,1689,190.59,0764,562
December 23, 20259,1999,139.59,139.59,2009,0662,866
December 22, 20259,1409,134.59,134.59,1489,0502,232
December 19, 20259,0779,091.59,091.59,1689,0215,950
December 18, 20259,0329,0779,0779,1018,9333,737
December 17, 20258,9869,0079,0079,0788,984.51,535
December 16, 20259,1019,016.59,016.59,138.58,986.52,242
December 15, 20259,0509,1229,1229,179.59,0503,844
December 12, 20259,1009,1559,1559,2009,1002,255
December 11, 20259,0709,1479,1479,2488,936.58,056
December 10, 20259,065.59,009.59,009.59,1248,972.52,717
December 09, 20258,9549,033.59,033.59,1408,9307,840
December 08, 20259,2389,041.59,041.59,2518,9993,915
December 05, 20259,1549,226.59,226.59,2509,1004,345
December 04, 20259,0919,2039,2039,2649,0717,411
December 03, 20259,1709,1189,1189,1709,0712,361
December 02, 20259,015.59,144.59,144.59,2098,9918,884
December 01, 20259,0409,066.59,066.59,098.59,0002,354
November 28, 20258,997.59,0249,0249,2508,9715,258
November 27, 20259,0358,997.58,997.59,0948,9516,188
November 26, 20259,0719,0429,0429,0768,9765,134
November 25, 20259,0509,0269,0269,1278,955.53,736
November 24, 20259,0009,0379,0379,1758,941.517,616
November 21, 20259,1018,9888,9889,1018,88015,411
November 19, 20259,0359,118.59,118.59,189.58,919.510,062
November 18, 20259,298.59,037.59,037.59,469.58,97427,916
November 17, 20259,2359,1409,1409,2359,115.54,269
November 14, 20259,1709,1539,1539,241.59,1262,861
November 13, 20259,3309,1839,1839,3909,142.57,514
November 12, 20259,2489,2829,2829,3109,088.57,687
November 11, 20259,0429,1509,1509,198.58,88212,337
November 10, 20259,2019,0839,0839,2368,828.534,379
November 07, 20259,2349,077.59,077.59,2349,00915,929
November 06, 20259,5809,182.59,182.59,5809,13221,659
November 04, 20259,8009,6059,6059,8309,52918,117
November 03, 20259,5559,827.59,827.59,849.59,51935,845
October 31, 20259,4699,5559,5559,5999,412.520,034
October 30, 20259,3309,4699,4699,4979,2686,459
October 29, 20259,359.59,346.59,346.59,4109,3155,493
October 28, 20259,3109,315.59,315.59,5289,200.517,493
October 27, 20259,2529,311.59,311.59,3509,21511,086
October 24, 20259,2839,302.59,302.59,3609,250.54,127
October 23, 20259,3069,3019,3019,3399,2484,289
October 21, 20259,3509,306.59,306.59,3809,272959
October 20, 20259,140.59,3449,3449,4009,0909,773
October 17, 20259,0619,178.59,178.59,2209,0006,824
October 16, 20259,1519,1019,1019,2339,0758,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved