AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE
8,602.00
-108(-1.24%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
8,602.00
-108(-1.24%)
Currency In INR
If you invested ₹1000 in AstraZeneca Pharma India Limited (ASTRAZEN.NS) 10 years ago, it would be worth ₹8,281.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,318.03, while ₹1000 invested 1 year ago would be worth ₹924.48. This corresponds to total returns of 728.12%, 131.8%, -7.55%, respectively, with annualized returns of 23.53%, 18.3%, -7.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8,790 | 8,710 | 8,710 | 8,790 | 8,650 | 4,052 |
| June 01, 2026 | 8,640 | 8,729 | 8,729 | 8,800 | 8,555.5 | 9,223 |
| May 29, 2026 | 8,600 | 8,631.5 | 8,631.5 | 8,820 | 8,431.5 | 29,548 |
| May 27, 2026 | 8,826 | 8,648 | 8,648 | 8,826 | 8,357 | 80,279 |
| May 26, 2026 | 8,746.5 | 8,962.5 | 8,962.5 | 9,150 | 8,719.5 | 26,508 |
| May 25, 2026 | 8,609 | 8,800 | 8,800 | 8,895 | 8,554 | 9,288 |
| May 22, 2026 | 8,589.5 | 8,587.5 | 8,587.5 | 8,661.5 | 8,562 | 1,701 |
| May 21, 2026 | 8,708 | 8,589.5 | 8,589.5 | 8,708 | 8,574.5 | 4,399 |
| May 20, 2026 | 8,700 | 8,609.5 | 8,609.5 | 8,815 | 8,580 | 6,788 |
| May 19, 2026 | 8,524.5 | 8,695.5 | 8,695.5 | 8,736 | 8,489.5 | 5,840 |
| May 18, 2026 | 8,450 | 8,513.5 | 8,513.5 | 8,599 | 8,301.5 | 5,069 |
| May 15, 2026 | 8,405 | 8,468.5 | 8,468.5 | 8,499 | 8,316.5 | 3,073 |
| May 14, 2026 | 8,399 | 8,352 | 8,352 | 8,400 | 8,280 | 1,494 |
| May 13, 2026 | 8,399.5 | 8,376 | 8,376 | 8,439.5 | 8,231.5 | 5,587 |
| May 12, 2026 | 8,600 | 8,320 | 8,320 | 8,600.5 | 8,249 | 4,643 |
| May 11, 2026 | 8,493 | 8,579.5 | 8,579.5 | 8,639.5 | 8,400 | 5,311 |
| May 08, 2026 | 8,538 | 8,493 | 8,493 | 8,670.5 | 8,452.5 | 4,155 |
| May 07, 2026 | 8,469 | 8,549 | 8,549 | 8,575.5 | 8,368.5 | 9,739 |
| May 06, 2026 | 8,260 | 8,382.5 | 8,382.5 | 8,400.5 | 8,205.5 | 6,697 |
| May 05, 2026 | 8,010 | 8,228 | 8,228 | 8,239.5 | 8,010 | 5,451 |
| May 04, 2026 | 8,300 | 8,046 | 8,046 | 8,310 | 8,010 | 11,754 |
| April 30, 2026 | 8,431.5 | 8,213 | 8,213 | 8,465.5 | 8,102 | 11,232 |
| April 29, 2026 | 8,520 | 8,369 | 8,369 | 8,549 | 8,320 | 6,509 |
| April 28, 2026 | 8,578 | 8,465.5 | 8,465.5 | 8,598.5 | 8,426.5 | 3,124 |
| April 27, 2026 | 8,504.5 | 8,573 | 8,573 | 8,599 | 8,400 | 4,072 |
| April 24, 2026 | 8,500 | 8,500 | 8,500 | 8,594 | 8,325.5 | 6,636 |
| April 23, 2026 | 8,440 | 8,456.5 | 8,456.5 | 8,544 | 8,416 | 3,624 |
| April 22, 2026 | 8,452 | 8,440 | 8,440 | 8,595.5 | 8,422 | 5,222 |
| April 21, 2026 | 8,547 | 8,452 | 8,452 | 8,630.5 | 8,432 | 6,085 |
| April 20, 2026 | 8,525 | 8,531.5 | 8,531.5 | 8,598 | 8,413 | 4,674 |
| April 17, 2026 | 8,538 | 8,506.5 | 8,506.5 | 8,609 | 8,474 | 5,011 |
| April 16, 2026 | 8,600 | 8,528 | 8,528 | 8,699 | 8,431.5 | 8,469 |
| April 15, 2026 | 8,900 | 8,549.5 | 8,549.5 | 8,900 | 8,501 | 13,858 |
| April 13, 2026 | 8,024.5 | 8,725 | 8,725 | 8,895 | 8,024 | 55,437 |
| April 10, 2026 | 8,332.5 | 8,299 | 8,299 | 8,412.5 | 8,126.5 | 20,222 |
| April 09, 2026 | 7,934.5 | 8,051 | 8,051 | 8,070 | 7,849 | 7,819 |
| April 08, 2026 | 8,000 | 7,889.5 | 7,889.5 | 8,000 | 7,843 | 7,114 |
| April 07, 2026 | 7,770 | 7,791.5 | 7,791.5 | 7,855 | 7,727.5 | 4,005 |
| April 06, 2026 | 7,800 | 7,768.5 | 7,768.5 | 7,827 | 7,551.5 | 10,842 |
| April 02, 2026 | 7,790 | 7,827.5 | 7,827.5 | 7,877 | 7,700 | 7,319 |
| April 01, 2026 | 7,970 | 7,852 | 7,852 | 7,997 | 7,755.5 | 8,860 |
| March 30, 2026 | 7,811 | 7,765.5 | 7,765.5 | 7,901.5 | 7,677 | 13,882 |
| March 27, 2026 | 8,400.5 | 7,931 | 7,931 | 8,442 | 7,806.5 | 62,549 |
| March 25, 2026 | 8,294 | 8,415 | 8,415 | 8,449.5 | 8,284.5 | 4,534 |
| March 24, 2026 | 8,258 | 8,276 | 8,276 | 8,336 | 8,129 | 3,898 |
| March 23, 2026 | 8,300 | 8,154.5 | 8,154.5 | 8,300 | 8,001 | 16,043 |
| March 20, 2026 | -1 | -1 | 8,321 | -1 | -1 | 0 |
| March 19, 2026 | 8,401 | 8,370.5 | 8,370.5 | 8,544.5 | 8,350.5 | 3,088 |
| March 18, 2026 | 8,465 | 8,483.5 | 8,483.5 | 8,591 | 8,417 | 3,722 |
| March 17, 2026 | 8,440.5 | 8,449.5 | 8,449.5 | 8,506 | 8,312 | 5,909 |
| March 16, 2026 | 8,410 | 8,375.5 | 8,375.5 | 8,450 | 8,259.5 | 7,397 |
| March 13, 2026 | 8,575 | 8,401 | 8,401 | 8,579 | 8,292 | 6,953 |
| March 12, 2026 | 8,700 | 8,609 | 8,609 | 8,726.5 | 8,575 | 2,523 |
| March 11, 2026 | 8,815.5 | 8,760 | 8,760 | 8,859.5 | 8,625.5 | 2,557 |
| March 10, 2026 | 8,799.5 | 8,815.5 | 8,815.5 | 8,849 | 8,615 | 3,477 |
| March 09, 2026 | 8,599.5 | 8,667.5 | 8,667.5 | 8,700 | 8,474.5 | 5,829 |
| March 06, 2026 | 8,560 | 8,704.5 | 8,704.5 | 8,745 | 8,509 | 3,523 |
| March 05, 2026 | 8,790 | 8,601 | 8,601 | 8,790 | 8,503 | 9,974 |
| March 04, 2026 | -1 | -1 | 8,701.5 | -1 | -1 | 0 |
| March 02, 2026 | 8,352 | 8,801 | 8,801 | 8,828 | 8,352 | 7,555 |