AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE

Currency In INR

AD

ASTRAZEN.NS Historical Return

If you invested ₹1000 in AstraZeneca Pharma India Limited (ASTRAZEN.NS) 10 years ago, it would be worth ₹6,887.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,124.15, while ₹1000 invested 1 year ago would be worth ₹693.65. This corresponds to total returns of 588.77%, 112.42%, -30.63%, respectively, with annualized returns of 21.29%, 16.25%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASTRAZEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20266,592.56,438.56,438.56,592.56,4103,395
November 11, 20266,514.56,5076,5076,6156,46211,972
November 09, 20266,4846,514.56,514.56,5306,40110,023
November 08, 20266,507.56,479.56,479.56,5836,435.52,544
November 06, 20266,2946,373.56,373.56,8016,29462,233
November 05, 20266,4996,2946,2946,4996,2224,305
November 04, 20266,391.56,3686,3686,404.56,2972,808
November 03, 20266,373.56,3456,3456,373.56,2942,696
November 02, 20266,3536,291.56,291.56,4506,250.57,508
October 30, 20266,3006,364.56,364.56,3806,240.56,853
October 29, 20266,185.56,2996,2996,370.56,1705,618
October 28, 20266,069.56,2376,2376,4006,042.512,031
October 27, 20265,9926,0736,0736,1045,9905,051
October 26, 20266,0006,051.56,051.56,0685,88811,369
October 23, 20266,0605,988.55,988.56,071.55,850.57,122
October 22, 20266,0516,1016,1016,129.55,987.54,139
October 21, 20266,0236,079.56,079.56,143.55,988.58,103
October 19, 20265,9606,039.56,039.56,0755,85013,652
October 16, 20265,985.55,970.55,970.56,0095,843.510,012
October 15, 20265,9305,9375,9376,0065,872.512,448
October 14, 20265,9005,950.55,950.55,9605,83512,180
October 13, 20265,9195,877.55,877.55,9265,790.543,262
October 12, 20265,8865,9195,9195,934.55,821.54,088
October 09, 20265,7205,8375,8375,875.55,6408,979
October 08, 20265,950.55,719.55,719.55,950.55,6756,825
October 07, 20266,000.55,9185,9186,000.55,8026,175
October 06, 20265,9445,980.55,980.55,996.55,883.55,720
October 05, 20266,0495,9095,9096,087.55,8826,412
October 01, 20266,153.56,0316,0316,1725,98611,471
September 30, 20266,2106,1866,1866,2896,120.556,730
September 29, 20266,2356,254.56,254.56,3556,195.58,512
September 28, 20266,4776,2806,2806,4776,26210,121
September 25, 20266,6006,5056,5056,7056,4446,164
September 24, 20266,7066,5916,5916,7066,5434,765
September 23, 20266,7086,7066,7066,7456,6563,764
September 22, 20266,6056,711.56,711.56,7576,6034,609
September 21, 20266,7006,6506,6506,7836,6244,522
September 18, 20266,6786,751.56,751.56,7696,6784,636
September 17, 20266,7006,6696,6696,7536,6552,004
September 16, 20266,6716,7036,7036,898.56,650.517,016
September 15, 20266,767.56,695.56,695.56,778.56,60014,856
September 11, 20266,8806,764.56,764.56,8806,7503,315
September 10, 20266,880.56,860.56,860.56,9066,837.52,313
September 09, 20266,8706,876.56,876.56,943.56,8015,604
September 08, 20266,8606,875.56,875.56,9246,8302,705
September 07, 20266,9456,8516,8516,9946,8305,460
September 04, 20266,9996,9446,9447,0626,9006,489
September 03, 20266,8686,940.56,940.56,9606,835.54,139
September 02, 20266,9306,8686,8686,9406,8354,802
September 01, 20266,9956,9176,9177,014.56,885.53,554
August 31, 20267,106.56,951.56,951.57,106.56,90512,699
August 28, 20267,140.57,106.57,106.57,1707,0812,651
August 27, 20267,1707,1367,1367,2007,0706,395
August 26, 20267,1907,1537,1537,2147,137.53,430
August 25, 20267,2647,1467,1467,2757,11015,367
August 24, 20267,415.57,2327,2327,4747,20052,529
August 21, 20267,5007,415.57,415.57,5807,371.519,174
August 20, 20267,500.57,5077,5077,6207,4859,217
August 19, 20267,6807,500.57,500.57,738.57,48154,340
August 18, 20267,640.57,6457,6457,759.57,5957,588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved