AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE

8,661.00

-49(-0.56%)

Updated at June 03 11:33AM

Currency In INR

ASTRAZEN.NS Historical Return

If you invested ₹1000 in AstraZeneca Pharma India Limited (ASTRAZEN.NS) 10 years ago, it would be worth ₹8,560.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,344.49, while ₹1000 invested 1 year ago would be worth ₹936.09. This corresponds to total returns of 756.08%, 134.45%, -6.39%, respectively, with annualized returns of 23.94%, 18.57%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTRAZEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,7908,7108,7108,7908,6504,052
June 01, 20268,6408,7298,7298,8008,555.59,223
May 29, 20268,6008,631.58,631.58,8208,431.529,548
May 27, 20268,8268,6488,6488,8268,35780,279
May 26, 20268,746.58,962.58,962.59,1508,719.526,508
May 25, 20268,6098,8008,8008,8958,5549,288
May 22, 20268,589.58,587.58,587.58,661.58,5621,701
May 21, 20268,7088,589.58,589.58,7088,574.54,399
May 20, 20268,7008,609.58,609.58,8158,5806,788
May 19, 20268,524.58,695.58,695.58,7368,489.55,840
May 18, 20268,4508,513.58,513.58,5998,301.55,069
May 15, 20268,4058,468.58,468.58,4998,316.53,073
May 14, 20268,3998,3528,3528,4008,2801,494
May 13, 20268,399.58,3768,3768,439.58,231.55,587
May 12, 20268,6008,3208,3208,600.58,2494,643
May 11, 20268,4938,579.58,579.58,639.58,4005,311
May 08, 20268,5388,4938,4938,670.58,452.54,155
May 07, 20268,4698,5498,5498,575.58,368.59,739
May 06, 20268,2608,382.58,382.58,400.58,205.56,697
May 05, 20268,0108,2288,2288,239.58,0105,451
May 04, 20268,3008,0468,0468,3108,01011,754
April 30, 20268,431.58,2138,2138,465.58,10211,232
April 29, 20268,5208,3698,3698,5498,3206,509
April 28, 20268,5788,465.58,465.58,598.58,426.53,124
April 27, 20268,504.58,5738,5738,5998,4004,072
April 24, 20268,5008,5008,5008,5948,325.56,636
April 23, 20268,4408,456.58,456.58,5448,4163,624
April 22, 20268,4528,4408,4408,595.58,4225,222
April 21, 20268,5478,4528,4528,630.58,4326,085
April 20, 20268,5258,531.58,531.58,5988,4134,674
April 17, 20268,5388,506.58,506.58,6098,4745,011
April 16, 20268,6008,5288,5288,6998,431.58,469
April 15, 20268,9008,549.58,549.58,9008,50113,858
April 13, 20268,024.58,7258,7258,8958,02455,437
April 10, 20268,332.58,2998,2998,412.58,126.520,222
April 09, 20267,934.58,0518,0518,0707,8497,819
April 08, 20268,0007,889.57,889.58,0007,8437,114
April 07, 20267,7707,791.57,791.57,8557,727.54,005
April 06, 20267,8007,768.57,768.57,8277,551.510,842
April 02, 20267,7907,827.57,827.57,8777,7007,319
April 01, 20267,9707,8527,8527,9977,755.58,860
March 30, 20267,8117,765.57,765.57,901.57,67713,882
March 27, 20268,400.57,9317,9318,4427,806.562,549
March 25, 20268,2948,4158,4158,449.58,284.54,534
March 24, 20268,2588,2768,2768,3368,1293,898
March 23, 20268,3008,154.58,154.58,3008,00116,043
March 20, 2026-1-18,321-1-10
March 19, 20268,4018,370.58,370.58,544.58,350.53,088
March 18, 20268,4658,483.58,483.58,5918,4173,722
March 17, 20268,440.58,449.58,449.58,5068,3125,909
March 16, 20268,4108,375.58,375.58,4508,259.57,397
March 13, 20268,5758,4018,4018,5798,2926,953
March 12, 20268,7008,6098,6098,726.58,5752,523
March 11, 20268,815.58,7608,7608,859.58,625.52,557
March 10, 20268,799.58,815.58,815.58,8498,6153,477
March 09, 20268,599.58,667.58,667.58,7008,474.55,829
March 06, 20268,5608,704.58,704.58,7458,5093,523
March 05, 20268,7908,6018,6018,7908,5039,974
March 04, 2026-1-18,701.5-1-10
March 02, 20268,3528,8018,8018,8288,3527,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved