AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASTRAZEN.NS Historical Return
If you invested ₹1000 in AstraZeneca Pharma India Limited (ASTRAZEN.NS) 10 years ago, it would be worth ₹6,830.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,432.23, while ₹1000 invested 1 year ago would be worth ₹879.34. This corresponds to total returns of 583.01%, 143.22%, -12.07%, respectively, with annualized returns of 21.17%, 19.45%, -12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASTRAZEN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,500 | 7,415.5 | 7,415.5 | 7,580 | 7,371.5 | 19,174 |
| August 20, 2026 | 7,500.5 | 7,507 | 7,507 | 7,620 | 7,485 | 9,217 |
| August 19, 2026 | 7,680 | 7,500.5 | 7,500.5 | 7,738.5 | 7,481 | 54,340 |
| August 18, 2026 | 7,640.5 | 7,645 | 7,645 | 7,759.5 | 7,595 | 7,588 |
| August 17, 2026 | 7,789.5 | 7,640.5 | 7,640.5 | 7,814.5 | 7,602 | 19,393 |
| August 14, 2026 | 7,834.5 | 7,753 | 7,753 | 7,889.5 | 7,730 | 5,617 |
| August 13, 2026 | 7,907 | 7,792.5 | 7,792.5 | 7,922.5 | 7,761 | 5,548 |
| August 12, 2026 | 7,982 | 7,906.5 | 7,906.5 | 7,999 | 7,870 | 4,980 |
| August 11, 2026 | 7,966 | 7,946.5 | 7,946.5 | 8,050 | 7,930 | 6,725 |
| August 10, 2026 | 8,259 | 8,090 | 8,090 | 8,259 | 7,722 | 47,983 |
| August 07, 2026 | 8,129 | 8,191 | 8,191 | 8,209.5 | 8,050 | 2,420 |
| August 06, 2026 | 8,099 | 8,075.5 | 8,075.5 | 8,124.5 | 8,050 | 3,198 |
| August 05, 2026 | 8,290 | 8,108.5 | 8,108.5 | 8,290 | 8,008 | 7,137 |
| August 04, 2026 | 8,210 | 8,210.5 | 8,210.5 | 8,293 | 8,180 | 4,271 |
| August 03, 2026 | 8,250 | 8,300 | 8,300 | 8,510 | 8,180 | 13,556 |
| July 31, 2026 | 8,065 | 8,100 | 8,100 | 8,200 | 8,027 | 136,642 |
| July 30, 2026 | 8,180 | 8,094.5 | 8,094.5 | 8,199.5 | 8,065 | 1,629 |
| July 29, 2026 | 8,099.5 | 8,185 | 8,185 | 8,229.5 | 8,060 | 6,734 |
| July 28, 2026 | 8,145 | 8,071.5 | 8,071.5 | 8,149.5 | 8,045.5 | 1,773 |
| July 27, 2026 | 8,005.5 | 8,167.5 | 8,167.5 | 8,185 | 8,005 | 6,364 |
| July 24, 2026 | 7,865.5 | 8,005.5 | 8,005.5 | 8,024.5 | 7,827 | 14,199 |
| July 23, 2026 | 7,970.5 | 7,872 | 7,872 | 8,048.5 | 7,850 | 4,176 |
| July 22, 2026 | 8,051.5 | 8,031 | 8,031 | 8,052 | 7,963 | 3,154 |
| July 21, 2026 | 8,102 | 8,088.5 | 8,088.5 | 8,109.5 | 7,985 | 5,225 |
| July 20, 2026 | 8,075 | 8,054.5 | 8,054.5 | 8,104.5 | 8,000 | 6,015 |
| July 17, 2026 | 8,070 | 8,023.5 | 8,023.5 | 8,170 | 7,933 | 8,915 |
| July 16, 2026 | 8,260 | 8,086 | 8,086 | 8,260 | 8,065 | 5,735 |
| July 15, 2026 | 8,299 | 8,228.5 | 8,228.5 | 8,300 | 8,178 | 8,724 |
| July 14, 2026 | 8,337 | 8,198.5 | 8,198.5 | 8,366 | 8,162 | 5,456 |
| July 13, 2026 | 8,138 | 8,291 | 8,291 | 8,404 | 8,025 | 12,193 |
| July 10, 2026 | 8,100.5 | 8,117.5 | 8,117.5 | 8,160 | 7,900 | 5,509 |
| July 09, 2026 | 8,158.5 | 8,114.5 | 8,114.5 | 8,229 | 8,101 | 2,706 |
| July 08, 2026 | 8,204 | 8,141 | 8,141 | 8,254 | 8,114.5 | 5,014 |
| July 07, 2026 | 8,250.5 | 8,204 | 8,204 | 8,344 | 8,161.5 | 3,629 |
| July 06, 2026 | 8,312.5 | 8,236 | 8,236 | 8,364 | 8,214 | 1,508 |
| July 03, 2026 | 8,273.5 | 8,310.5 | 8,310.5 | 8,325 | 8,198 | 4,276 |
| July 02, 2026 | 8,260.5 | 8,242 | 8,242 | 8,260.5 | 8,170 | 3,281 |
| July 01, 2026 | 8,150 | 8,176.5 | 8,176.5 | 8,390 | 8,090 | 5,881 |
| June 30, 2026 | 8,060 | 8,226.5 | 8,226.5 | 8,282 | 8,060 | 5,641 |
| June 29, 2026 | 8,390.5 | 8,058 | 8,058 | 8,491 | 7,971.5 | 51,858 |
| June 25, 2026 | 8,499.5 | 8,391 | 8,391 | 8,499.5 | 8,352 | 1,030 |
| June 24, 2026 | 8,532.5 | 8,442 | 8,442 | 8,562 | 8,421 | 1,791 |
| June 23, 2026 | 8,546.5 | 8,513 | 8,513 | 8,784 | 8,481 | 4,850 |
| June 22, 2026 | 8,401 | 8,569.5 | 8,569.5 | 8,595 | 8,385.5 | 6,857 |
| June 19, 2026 | 8,540 | 8,433.5 | 8,433.5 | 8,540 | 8,354 | 7,045 |
| June 18, 2026 | 8,520 | 8,529 | 8,529 | 8,575 | 8,429 | 2,140 |
| June 17, 2026 | 8,501 | 8,512.5 | 8,512.5 | 8,544 | 8,451 | 1,690 |
| June 16, 2026 | 8,450 | 8,503 | 8,503 | 8,545 | 8,366 | 3,739 |
| June 15, 2026 | 8,260 | 8,423.5 | 8,423.5 | 8,461 | 8,234.5 | 7,066 |
| June 12, 2026 | 8,299 | 8,249.5 | 8,249.5 | 8,299 | 8,213 | 3,078 |
| June 11, 2026 | 8,332 | 8,228.5 | 8,228.5 | 8,409.5 | 8,170.5 | 10,100 |
| June 10, 2026 | 8,480 | 8,288.5 | 8,288.5 | 8,546 | 8,250 | 8,521 |
| June 09, 2026 | 8,370 | 8,453 | 8,453 | 8,550 | 8,344 | 4,261 |
| June 08, 2026 | 8,590 | 8,343.5 | 8,343.5 | 8,604 | 8,276.5 | 5,109 |
| June 05, 2026 | 8,454 | 8,600 | 8,600 | 8,679.5 | 8,454 | 6,145 |
| June 04, 2026 | 8,493 | 8,514.5 | 8,514.5 | 8,595 | 8,401.5 | 8,261 |
| June 03, 2026 | 8,666.5 | 8,557 | 8,557 | 8,698.5 | 8,505 | 3,336 |
| June 02, 2026 | 8,790 | 8,710 | 8,710 | 8,790 | 8,650 | 4,052 |
| June 01, 2026 | 8,640 | 8,729 | 8,729 | 8,800 | 8,555.5 | 9,223 |
| May 29, 2026 | 8,600 | 8,631.5 | 8,631.5 | 8,820 | 8,431.5 | 29,548 |
AD
