AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in AstraZeneca Pharma India Limited (ASTRAZEN.NS) 10 years ago, it would be worth ₹6,550.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,968.18, while ₹1000 invested 1 year ago would be worth ₹644.09. This corresponds to total returns of 555.01%, 96.82%, -35.59%, respectively, with annualized returns of 20.67%, 14.51%, -35.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,153.5 | 6,031 | 6,031 | 6,172 | 5,986 | 11,471 |
| September 30, 2026 | 6,210 | 6,186 | 6,186 | 6,289 | 6,120.5 | 56,730 |
| September 29, 2026 | 6,235 | 6,254.5 | 6,254.5 | 6,355 | 6,195.5 | 8,512 |
| September 28, 2026 | 6,477 | 6,280 | 6,280 | 6,477 | 6,262 | 10,121 |
| September 25, 2026 | 6,600 | 6,505 | 6,505 | 6,705 | 6,444 | 6,164 |
| September 24, 2026 | 6,706 | 6,591 | 6,591 | 6,706 | 6,543 | 4,765 |
| September 23, 2026 | 6,708 | 6,706 | 6,706 | 6,745 | 6,656 | 3,764 |
| September 22, 2026 | 6,605 | 6,711.5 | 6,711.5 | 6,757 | 6,603 | 4,609 |
| September 21, 2026 | 6,700 | 6,650 | 6,650 | 6,783 | 6,624 | 4,522 |
| September 18, 2026 | 6,678 | 6,751.5 | 6,751.5 | 6,769 | 6,678 | 4,636 |
| September 17, 2026 | 6,700 | 6,669 | 6,669 | 6,753 | 6,655 | 2,004 |
| September 16, 2026 | 6,671 | 6,703 | 6,703 | 6,898.5 | 6,650.5 | 17,016 |
| September 15, 2026 | 6,767.5 | 6,695.5 | 6,695.5 | 6,778.5 | 6,600 | 14,856 |
| September 11, 2026 | 6,880 | 6,764.5 | 6,764.5 | 6,880 | 6,750 | 3,315 |
| September 10, 2026 | 6,880.5 | 6,860.5 | 6,860.5 | 6,906 | 6,837.5 | 2,313 |
| September 09, 2026 | 6,870 | 6,876.5 | 6,876.5 | 6,943.5 | 6,801 | 5,604 |
| September 08, 2026 | 6,860 | 6,875.5 | 6,875.5 | 6,924 | 6,830 | 2,705 |
| September 07, 2026 | 6,945 | 6,851 | 6,851 | 6,994 | 6,830 | 5,460 |
| September 04, 2026 | 6,999 | 6,944 | 6,944 | 7,062 | 6,900 | 6,489 |
| September 03, 2026 | 6,868 | 6,940.5 | 6,940.5 | 6,960 | 6,835.5 | 4,139 |
| September 02, 2026 | 6,930 | 6,868 | 6,868 | 6,940 | 6,835 | 4,802 |
| September 01, 2026 | 6,995 | 6,917 | 6,917 | 7,014.5 | 6,885.5 | 3,554 |
| August 31, 2026 | 7,106.5 | 6,951.5 | 6,951.5 | 7,106.5 | 6,905 | 12,699 |
| August 28, 2026 | 7,140.5 | 7,106.5 | 7,106.5 | 7,170 | 7,081 | 2,651 |
| August 27, 2026 | 7,170 | 7,136 | 7,136 | 7,200 | 7,070 | 6,395 |
| August 26, 2026 | 7,190 | 7,153 | 7,153 | 7,214 | 7,137.5 | 3,430 |
| August 25, 2026 | 7,264 | 7,146 | 7,146 | 7,275 | 7,110 | 15,367 |
| August 24, 2026 | 7,415.5 | 7,232 | 7,232 | 7,474 | 7,200 | 52,529 |
| August 21, 2026 | 7,500 | 7,415.5 | 7,415.5 | 7,580 | 7,371.5 | 19,174 |
| August 20, 2026 | 7,500.5 | 7,507 | 7,507 | 7,620 | 7,485 | 9,217 |
| August 19, 2026 | 7,680 | 7,500.5 | 7,500.5 | 7,738.5 | 7,481 | 54,340 |
| August 18, 2026 | 7,640.5 | 7,645 | 7,645 | 7,759.5 | 7,595 | 7,588 |
| August 17, 2026 | 7,789.5 | 7,640.5 | 7,640.5 | 7,814.5 | 7,602 | 19,393 |
| August 14, 2026 | 7,834.5 | 7,753 | 7,753 | 7,889.5 | 7,730 | 5,617 |
| August 13, 2026 | 7,907 | 7,792.5 | 7,792.5 | 7,922.5 | 7,761 | 5,548 |
| August 12, 2026 | 7,982 | 7,906.5 | 7,906.5 | 7,999 | 7,870 | 4,980 |
| August 11, 2026 | 7,966 | 7,946.5 | 7,946.5 | 8,050 | 7,930 | 6,725 |
| August 10, 2026 | 8,259 | 8,090 | 8,090 | 8,259 | 7,722 | 47,983 |
| August 07, 2026 | 8,129 | 8,191 | 8,191 | 8,209.5 | 8,050 | 2,420 |
| August 06, 2026 | 8,099 | 8,075.5 | 8,075.5 | 8,124.5 | 8,050 | 3,198 |
| August 05, 2026 | 8,290 | 8,108.5 | 8,108.5 | 8,290 | 8,008 | 7,137 |
| August 04, 2026 | 8,210 | 8,210.5 | 8,210.5 | 8,293 | 8,180 | 4,271 |
| August 03, 2026 | 8,250 | 8,300 | 8,300 | 8,510 | 8,180 | 13,556 |
| July 31, 2026 | 8,065 | 8,100 | 8,100 | 8,200 | 8,027 | 136,642 |
| July 30, 2026 | 8,180 | 8,094.5 | 8,094.5 | 8,199.5 | 8,065 | 1,629 |
| July 29, 2026 | 8,099.5 | 8,185 | 8,185 | 8,229.5 | 8,060 | 6,734 |
| July 28, 2026 | 8,145 | 8,071.5 | 8,071.5 | 8,149.5 | 8,045.5 | 1,773 |
| July 27, 2026 | 8,005.5 | 8,167.5 | 8,167.5 | 8,185 | 8,005 | 6,364 |
| July 24, 2026 | 7,865.5 | 8,005.5 | 8,005.5 | 8,024.5 | 7,827 | 14,199 |
| July 23, 2026 | 7,970.5 | 7,872 | 7,872 | 8,048.5 | 7,850 | 4,176 |
| July 22, 2026 | 8,051.5 | 8,031 | 8,031 | 8,052 | 7,963 | 3,154 |
| July 21, 2026 | 8,102 | 8,088.5 | 8,088.5 | 8,109.5 | 7,985 | 5,225 |
| July 20, 2026 | 8,075 | 8,054.5 | 8,054.5 | 8,104.5 | 8,000 | 6,015 |
| July 17, 2026 | 8,070 | 8,023.5 | 8,023.5 | 8,170 | 7,933 | 8,915 |
| July 16, 2026 | 8,260 | 8,086 | 8,086 | 8,260 | 8,065 | 5,735 |
| July 15, 2026 | 8,299 | 8,228.5 | 8,228.5 | 8,300 | 8,178 | 8,724 |
| July 14, 2026 | 8,337 | 8,198.5 | 8,198.5 | 8,366 | 8,162 | 5,456 |
| July 13, 2026 | 8,138 | 8,291 | 8,291 | 8,404 | 8,025 | 12,193 |
| July 10, 2026 | 8,100.5 | 8,117.5 | 8,117.5 | 8,160 | 7,900 | 5,509 |
| July 09, 2026 | 8,158.5 | 8,114.5 | 8,114.5 | 8,229 | 8,101 | 2,706 |