AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE

Currency In INR

AD

ASTRAZEN.NS Historical Return

If you invested ₹1000 in AstraZeneca Pharma India Limited (ASTRAZEN.NS) 10 years ago, it would be worth ₹6,905.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,211.63, while ₹1000 invested 1 year ago would be worth ₹751.32. This corresponds to total returns of 590.59%, 121.16%, -24.87%, respectively, with annualized returns of 21.3%, 17.2%, -24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASTRAZEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,8806,764.56,764.56,8806,7503,315
September 10, 20266,880.56,860.56,860.56,9066,837.52,313
September 09, 20266,8706,876.56,876.56,943.56,8015,604
September 08, 20266,8606,875.56,875.56,9246,8302,705
September 07, 20266,9456,8516,8516,9946,8305,460
September 04, 20266,9996,9446,9447,0626,9006,489
September 03, 20266,8686,940.56,940.56,9606,835.54,139
September 02, 20266,9306,8686,8686,9406,8354,802
September 01, 20266,9956,9176,9177,014.56,885.53,554
August 31, 20267,106.56,951.56,951.57,106.56,90512,699
August 28, 20267,140.57,106.57,106.57,1707,0812,651
August 27, 20267,1707,1367,1367,2007,0706,395
August 26, 20267,1907,1537,1537,2147,137.53,430
August 25, 20267,2647,1467,1467,2757,11015,367
August 24, 20267,415.57,2327,2327,4747,20052,529
August 21, 20267,5007,415.57,415.57,5807,371.519,174
August 20, 20267,500.57,5077,5077,6207,4859,217
August 19, 20267,6807,500.57,500.57,738.57,48154,340
August 18, 20267,640.57,6457,6457,759.57,5957,588
August 17, 20267,789.57,640.57,640.57,814.57,60219,393
August 14, 20267,834.57,7537,7537,889.57,7305,617
August 13, 20267,9077,792.57,792.57,922.57,7615,548
August 12, 20267,9827,906.57,906.57,9997,8704,980
August 11, 20267,9667,946.57,946.58,0507,9306,725
August 10, 20268,2598,0908,0908,2597,72247,983
August 07, 20268,1298,1918,1918,209.58,0502,420
August 06, 20268,0998,075.58,075.58,124.58,0503,198
August 05, 20268,2908,108.58,108.58,2908,0087,137
August 04, 20268,2108,210.58,210.58,2938,1804,271
August 03, 20268,2508,3008,3008,5108,18013,556
July 31, 20268,0658,1008,1008,2008,027136,642
July 30, 20268,1808,094.58,094.58,199.58,0651,629
July 29, 20268,099.58,1858,1858,229.58,0606,734
July 28, 20268,1458,071.58,071.58,149.58,045.51,773
July 27, 20268,005.58,167.58,167.58,1858,0056,364
July 24, 20267,865.58,005.58,005.58,024.57,82714,199
July 23, 20267,970.57,8727,8728,048.57,8504,176
July 22, 20268,051.58,0318,0318,0527,9633,154
July 21, 20268,1028,088.58,088.58,109.57,9855,225
July 20, 20268,0758,054.58,054.58,104.58,0006,015
July 17, 20268,0708,023.58,023.58,1707,9338,915
July 16, 20268,2608,0868,0868,2608,0655,735
July 15, 20268,2998,228.58,228.58,3008,1788,724
July 14, 20268,3378,198.58,198.58,3668,1625,456
July 13, 20268,1388,2918,2918,4048,02512,193
July 10, 20268,100.58,117.58,117.58,1607,9005,509
July 09, 20268,158.58,114.58,114.58,2298,1012,706
July 08, 20268,2048,1418,1418,2548,114.55,014
July 07, 20268,250.58,2048,2048,3448,161.53,629
July 06, 20268,312.58,2368,2368,3648,2141,508
July 03, 20268,273.58,310.58,310.58,3258,1984,276
July 02, 20268,260.58,2428,2428,260.58,1703,281
July 01, 20268,1508,176.58,176.58,3908,0905,881
June 30, 20268,0608,226.58,226.58,2828,0605,641
June 29, 20268,390.58,0588,0588,4917,971.551,858
June 25, 20268,499.58,3918,3918,499.58,3521,030
June 24, 20268,532.58,4428,4428,5628,4211,791
June 23, 20268,546.58,5138,5138,7848,4814,850
June 22, 20268,4018,569.58,569.58,5958,385.56,857
June 19, 20268,5408,433.58,433.58,5408,3547,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved