AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE
8,350.00
+30(+0.36%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
8,350.00
+30(+0.36%)
Currency In INR
If you invested ₹1000 in AstraZeneca Pharma India Limited (ASTRAZEN.NS) 10 years ago, it would be worth ₹7,562.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,204.36, while ₹1000 invested 1 year ago would be worth ₹1,023.08. This corresponds to total returns of 656.22%, 120.44%, 2.31%, respectively, with annualized returns of 22.41%, 17.13%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8,600 | 8,320 | 8,320 | 8,600.5 | 8,249 | 4,643 |
| May 11, 2026 | 8,493 | 8,579.5 | 8,579.5 | 8,639.5 | 8,400 | 5,311 |
| May 08, 2026 | 8,538 | 8,493 | 8,493 | 8,670.5 | 8,452.5 | 4,155 |
| May 07, 2026 | 8,469 | 8,549 | 8,549 | 8,575.5 | 8,368.5 | 9,739 |
| May 06, 2026 | 8,260 | 8,382.5 | 8,382.5 | 8,400.5 | 8,205.5 | 6,697 |
| May 05, 2026 | 8,010 | 8,228 | 8,228 | 8,239.5 | 8,010 | 5,451 |
| May 04, 2026 | 8,300 | 8,046 | 8,046 | 8,310 | 8,010 | 11,754 |
| April 30, 2026 | 8,431.5 | 8,213 | 8,213 | 8,465.5 | 8,102 | 11,232 |
| April 29, 2026 | 8,520 | 8,369 | 8,369 | 8,549 | 8,320 | 6,509 |
| April 28, 2026 | 8,578 | 8,465.5 | 8,465.5 | 8,598.5 | 8,426.5 | 3,124 |
| April 27, 2026 | 8,504.5 | 8,573 | 8,573 | 8,599 | 8,400 | 4,072 |
| April 24, 2026 | 8,500 | 8,500 | 8,500 | 8,594 | 8,325.5 | 6,636 |
| April 23, 2026 | 8,440 | 8,456.5 | 8,456.5 | 8,544 | 8,416 | 3,624 |
| April 22, 2026 | 8,452 | 8,440 | 8,440 | 8,595.5 | 8,422 | 5,222 |
| April 21, 2026 | 8,547 | 8,452 | 8,452 | 8,630.5 | 8,432 | 6,085 |
| April 20, 2026 | 8,525 | 8,531.5 | 8,531.5 | 8,598 | 8,413 | 4,674 |
| April 17, 2026 | 8,538 | 8,506.5 | 8,506.5 | 8,609 | 8,474 | 5,011 |
| April 16, 2026 | 8,600 | 8,528 | 8,528 | 8,699 | 8,431.5 | 8,469 |
| April 15, 2026 | 8,900 | 8,549.5 | 8,549.5 | 8,900 | 8,501 | 13,858 |
| April 13, 2026 | 8,024.5 | 8,725 | 8,725 | 8,895 | 8,024 | 55,437 |
| April 10, 2026 | 8,332.5 | 8,299 | 8,299 | 8,412.5 | 8,126.5 | 20,222 |
| April 09, 2026 | 7,934.5 | 8,051 | 8,051 | 8,070 | 7,849 | 7,819 |
| April 08, 2026 | 8,000 | 7,889.5 | 7,889.5 | 8,000 | 7,843 | 7,114 |
| April 07, 2026 | 7,770 | 7,791.5 | 7,791.5 | 7,855 | 7,727.5 | 4,005 |
| April 06, 2026 | 7,800 | 7,768.5 | 7,768.5 | 7,827 | 7,551.5 | 10,842 |
| April 02, 2026 | 7,790 | 7,827.5 | 7,827.5 | 7,877 | 7,700 | 7,319 |
| April 01, 2026 | 7,970 | 7,852 | 7,852 | 7,997 | 7,755.5 | 8,860 |
| March 30, 2026 | 7,811 | 7,765.5 | 7,765.5 | 7,901.5 | 7,677 | 13,882 |
| March 27, 2026 | 8,400.5 | 7,931 | 7,931 | 8,442 | 7,806.5 | 62,549 |
| March 25, 2026 | 8,294 | 8,415 | 8,415 | 8,449.5 | 8,284.5 | 4,534 |
| March 24, 2026 | 8,258 | 8,276 | 8,276 | 8,336 | 8,129 | 3,898 |
| March 23, 2026 | 8,300 | 8,154.5 | 8,154.5 | 8,300 | 8,001 | 16,043 |
| March 20, 2026 | -1 | -1 | 8,321 | -1 | -1 | 0 |
| March 19, 2026 | 8,401 | 8,370.5 | 8,370.5 | 8,544.5 | 8,350.5 | 3,088 |
| March 18, 2026 | 8,465 | 8,483.5 | 8,483.5 | 8,591 | 8,417 | 3,722 |
| March 17, 2026 | 8,440.5 | 8,449.5 | 8,449.5 | 8,506 | 8,312 | 5,909 |
| March 16, 2026 | 8,410 | 8,375.5 | 8,375.5 | 8,450 | 8,259.5 | 7,397 |
| March 13, 2026 | 8,575 | 8,401 | 8,401 | 8,579 | 8,292 | 6,953 |
| March 12, 2026 | 8,700 | 8,609 | 8,609 | 8,726.5 | 8,575 | 2,523 |
| March 11, 2026 | 8,815.5 | 8,760 | 8,760 | 8,859.5 | 8,625.5 | 2,557 |
| March 10, 2026 | 8,799.5 | 8,815.5 | 8,815.5 | 8,849 | 8,615 | 3,477 |
| March 09, 2026 | 8,599.5 | 8,667.5 | 8,667.5 | 8,700 | 8,474.5 | 5,829 |
| March 06, 2026 | 8,560 | 8,704.5 | 8,704.5 | 8,745 | 8,509 | 3,523 |
| March 05, 2026 | 8,790 | 8,601 | 8,601 | 8,790 | 8,503 | 9,974 |
| March 04, 2026 | -1 | -1 | 8,701.5 | -1 | -1 | 0 |
| March 02, 2026 | 8,352 | 8,801 | 8,801 | 8,828 | 8,352 | 7,555 |
| February 27, 2026 | 8,805 | 8,849 | 8,849 | 8,921.5 | 8,760 | 3,340 |
| February 26, 2026 | 8,826.5 | 8,849 | 8,849 | 8,949 | 8,810 | 2,562 |
| February 25, 2026 | 8,771 | 8,869 | 8,869 | 8,889 | 8,771 | 2,581 |
| February 24, 2026 | 8,870 | 8,800.5 | 8,800.5 | 8,870 | 8,681 | 5,237 |
| February 23, 2026 | 8,894 | 8,868 | 8,868 | 8,944.5 | 8,807 | 7,992 |
| February 20, 2026 | 8,880 | 8,889.5 | 8,889.5 | 8,945 | 8,852 | 3,790 |
| February 19, 2026 | 8,919.5 | 8,903 | 8,903 | 8,960 | 8,870.5 | 2,461 |
| February 18, 2026 | 8,930.5 | 8,886 | 8,886 | 9,010.5 | 8,855 | 3,174 |
| February 17, 2026 | 8,930 | 8,930.5 | 8,930.5 | 8,981 | 8,861.5 | 3,703 |
| February 16, 2026 | 8,898 | 8,904 | 8,904 | 8,975 | 8,820 | 2,773 |
| February 13, 2026 | 8,829.5 | 8,919 | 8,919 | 9,000 | 8,641 | 9,284 |
| February 12, 2026 | 8,790 | 8,824 | 8,824 | 8,847.5 | 8,613 | 32,399 |
| February 11, 2026 | 8,970.5 | 9,068 | 9,068 | 9,220 | 8,970.5 | 24,186 |
| February 10, 2026 | 8,800 | 8,960.5 | 8,960.5 | 9,000 | 8,694 | 10,902 |