AstraZeneca Pharma India Limited (ASTRAZEN.NS) NSE

9,345.00

+166.5(+1.81%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,0619,178.59,178.59,2209,0006,824
October 16, 20259,1519,1019,1019,2339,0758,444
October 15, 20259,1219,148.59,148.59,213.59,051.57,743
October 14, 20259,222.59,121.59,121.59,229.59,0698,705
October 13, 20259,324.59,222.59,222.59,3899,15216,063
October 10, 20259,2709,2629,2629,2999,20712,646
October 09, 20259,2709,242.59,242.59,355.59,17814,019
October 08, 20259,330.59,2759,2759,4459,169.511,623
October 07, 20259,3709,3819,3819,421.59,35110,918
October 06, 20259,3399,414.59,414.59,5009,20623,945
October 03, 20259,2489,3319,3319,3809,15612,070
October 01, 20259,1009,2229,2229,2509,08018,000
September 30, 20258,8339,105.59,105.59,1588,83318,575
September 29, 20258,8128,891.58,891.58,9508,735.514,573
September 26, 20258,9008,811.58,811.58,993.58,738.523,664
September 25, 20258,867.59,027.59,027.59,0688,77019,131
September 24, 20258,7288,8088,8088,8298,711.54,901
September 23, 20258,8658,7618,7618,8848,6926,650
September 22, 20258,988.58,8588,8589,080.58,822.510,585
September 19, 20259,0918,934.58,934.59,1458,89029,829
September 18, 20259,1409,074.59,074.59,1409,0157,946
September 17, 20259,016.59,1389,1389,1928,98010,754
September 16, 20258,9979,016.59,016.59,084.58,963.56,106
September 15, 20259,0109,0099,0099,1408,9339,608
September 12, 20259,0709,003.59,003.59,1008,980.57,058
September 11, 20258,9969,071.59,071.59,0998,9857,762
September 10, 20259,0998,9968,9969,179.58,96213,506
September 09, 20258,960.59,100.59,100.59,1478,960.510,698
September 08, 20259,1209,045.59,045.59,152.58,909.512,381
September 05, 20259,0759,0909,0909,2428,99411,617
September 04, 20259,0719,1139,1139,1849,055.520,691
September 03, 20258,9269,0959,0959,173.58,825.530,920
September 02, 20258,750.58,9268,9268,9558,64926,783
September 01, 20258,4608,7648,7648,8388,403.532,616
August 29, 20258,3858,460.58,460.58,514.58,28724,462
August 28, 20258,0508,3208,3208,4758,05087,906
August 26, 20258,2258,016.58,016.58,329.57,95562,760
August 25, 20258,4338,2688,2688,482.58,22510,149
August 22, 20258,3928,4338,4338,464.58,30711,159
August 21, 20258,5008,3928,3928,500.58,3668,333
August 20, 20258,4928,4618,4618,519.58,435.59,121
August 19, 20258,414.58,451.58,451.58,5198,301.517,631
August 18, 20258,498.58,414.58,414.58,5208,33033,297
August 14, 20258,4268,314.58,314.58,979.58,205.5257,292
August 13, 20258,6788,416.58,416.58,7578,25234,709
August 12, 20258,8808,671.58,671.58,9378,6309,481
August 11, 20258,7358,796.58,796.58,8998,61910,106
August 08, 20258,7508,784.58,784.58,8888,66115,311
August 07, 20258,8008,723.58,723.58,8078,6669,368
August 06, 20258,8508,834.58,834.58,8928,73112,033
August 05, 20258,912.58,855.58,855.58,9998,8317,845
August 04, 20258,9098,957.58,957.58,983.58,8658,507
August 01, 20259,1758,893.58,893.59,2218,84016,508
July 31, 20259,220.59,1869,1869,3859,15915,862
July 30, 20259,020.59,3409,3409,4008,94839,808
July 29, 20258,944.58,947.58,947.59,0008,865.516,758
July 28, 20258,8558,937.58,937.58,981.58,84216,459
July 25, 20259,0288,867.58,867.59,067.58,822.510,938
July 24, 20258,9509,024.59,024.59,0618,936.513,697
July 23, 20259,0058,935.58,935.59,1008,91223,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved