Astron Paper & Board Mill Limited (ASTRON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASTRON.NS Historical Return
If you invested ₹1000 in Astron Paper & Board Mill Limited (ASTRON.NS) since IPO date, it would be worth ₹23.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹48.75, while ₹1000 invested 1 year ago would be worth ₹217.86. This corresponds to total returns of -97.66%, -95.12%, -78.21%, respectively, with annualized returns of -34.84%, -45.37%, -78.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASTRON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.85 | 2.81 | 2.81 | 2.88 | 2.73 | 33,088 |
| September 30, 2026 | 2.99 | 2.8 | 2.8 | 2.99 | 2.8 | 28,543 |
| September 29, 2026 | 2.98 | 2.93 | 2.93 | 2.98 | 2.83 | 8,003 |
| September 28, 2026 | 2.89 | 2.95 | 2.95 | 3 | 2.89 | 7,560 |
| September 25, 2026 | 2.95 | 2.97 | 2.97 | 3 | 2.86 | 11,125 |
| September 24, 2026 | 2.97 | 2.95 | 2.95 | 3.04 | 2.84 | 23,798 |
| September 23, 2026 | 2.85 | 2.97 | 2.97 | 2.98 | 2.85 | 18,215 |
| September 22, 2026 | 2.95 | 2.84 | 2.84 | 3.01 | 2.82 | 21,137 |
| September 21, 2026 | 3.05 | 2.93 | 2.93 | 3.05 | 2.85 | 11,339 |
| September 18, 2026 | 2.99 | 2.96 | 2.96 | 3 | 2.89 | 6,523 |
| September 17, 2026 | 2.94 | 2.97 | 2.97 | 2.99 | 2.94 | 5,615 |
| September 16, 2026 | 3.04 | 2.94 | 2.94 | 3.07 | 2.9 | 71,583 |
| September 15, 2026 | 2.86 | 2.99 | 2.99 | 3.04 | 2.86 | 13,824 |
| September 11, 2026 | 3 | 2.94 | 2.94 | 3.06 | 2.9 | 16,323 |
| September 10, 2026 | 3.01 | 3 | 3 | 3.06 | 2.92 | 11,441 |
| September 09, 2026 | 2.97 | 3.01 | 3.01 | 3.09 | 2.87 | 45,900 |
| September 08, 2026 | 3 | 2.96 | 2.96 | 3.12 | 2.87 | 12,423 |
| September 07, 2026 | 3 | 3 | 3 | 3.05 | 2.94 | 22,636 |
| September 04, 2026 | 3 | 3.06 | 3.06 | 3.14 | 2.88 | 46,310 |
| September 03, 2026 | 3.05 | 3 | 3 | 3.1 | 2.92 | 37,571 |
| September 02, 2026 | 3 | 2.98 | 2.98 | 3.1 | 2.95 | 22,278 |
| September 01, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 2.97 | 7,496 |
| August 31, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 2.98 | 8,021 |
| August 28, 2026 | 3.08 | 3.13 | 3.13 | 3.16 | 3 | 16,663 |
| August 27, 2026 | 2.92 | 3.08 | 3.08 | 3.12 | 2.92 | 28,420 |
| August 26, 2026 | 2.95 | 3.03 | 3.03 | 3.03 | 2.95 | 10,675 |
| August 25, 2026 | 3.02 | 2.95 | 2.95 | 3.05 | 2.89 | 37,400 |
| August 24, 2026 | 3.05 | 3.02 | 3.02 | 3.2 | 3 | 28,579 |
| August 21, 2026 | 3.16 | 3.15 | 3.15 | 3.18 | 3.06 | 9,596 |
| August 20, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3.03 | 71,813 |
| August 19, 2026 | 3.41 | 3.18 | 3.18 | 3.41 | 3.18 | 26,972 |
| August 18, 2026 | 3.36 | 3.34 | 3.34 | 3.39 | 3.32 | 8,350 |
| August 17, 2026 | 3.32 | 3.38 | 3.38 | 3.45 | 3.32 | 67,308 |
| August 14, 2026 | 3.5 | 3.49 | 3.49 | 3.55 | 3.38 | 26,003 |
| August 13, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.38 | 91,990 |
| August 12, 2026 | 3.56 | 3.55 | 3.55 | 3.65 | 3.51 | 8,753 |
| August 11, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.57 | 3,227 |
| August 10, 2026 | 3.75 | 3.66 | 3.66 | 3.78 | 3.57 | 42,674 |
| August 07, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.72 | 12,592 |
| August 06, 2026 | 3.74 | 3.72 | 3.72 | 3.77 | 3.69 | 19,949 |
| August 05, 2026 | 3.88 | 3.64 | 3.64 | 3.88 | 3.58 | 63,826 |
| August 04, 2026 | 3.88 | 3.74 | 3.74 | 4.07 | 3.69 | 84,145 |
| August 03, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.7 | 37,135 |
| July 31, 2026 | 3.8 | 3.8 | 3.8 | 3.93 | 3.7 | 51,185 |
| July 30, 2026 | 3.98 | 3.85 | 3.85 | 3.98 | 3.73 | 29,147 |
| July 29, 2026 | 3.95 | 3.85 | 3.85 | 3.96 | 3.8 | 39,397 |
| July 28, 2026 | 4.1 | 3.92 | 3.92 | 4.17 | 3.86 | 42,773 |
| July 27, 2026 | 3.94 | 3.99 | 3.99 | 4.2 | 3.94 | 33,799 |
| July 23, 2026 | 4.15 | 4.13 | 4.13 | 4.3 | 4.11 | 38,779 |
| July 22, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 3.86 | 67,984 |
| July 21, 2026 | 3.83 | 3.92 | 3.92 | 3.92 | 3.74 | 62,533 |
| July 20, 2026 | 3.7 | 3.74 | 3.74 | 3.86 | 3.7 | 11,939 |
| July 17, 2026 | 3.75 | 3.74 | 3.74 | 3.83 | 3.63 | 8,764 |
| July 16, 2026 | 3.93 | 3.75 | 3.75 | 3.93 | 3.72 | 5,386 |
| July 15, 2026 | 3.65 | 3.75 | 3.75 | 3.78 | 3.65 | 4,041 |
| July 14, 2026 | 3.85 | 3.72 | 3.72 | 3.92 | 3.71 | 13,827 |
| July 13, 2026 | 3.89 | 3.76 | 3.76 | 3.89 | 3.7 | 10,675 |
| July 10, 2026 | 3.82 | 3.79 | 3.79 | 3.84 | 3.71 | 6,276 |
| July 09, 2026 | 3.76 | 3.71 | 3.71 | 3.8 | 3.67 | 12,190 |
| July 08, 2026 | 3.78 | 3.75 | 3.75 | 3.8 | 3.7 | 23,435 |
AD
