Astron Paper & Board Mill Limited (ASTRON.NS) NSE

3.95

+0.01(+0.25%)

Updated at June 02 03:21PM

Currency In INR

ASTRON.NS Historical Return

If you invested ₹1000 in Astron Paper & Board Mill Limited (ASTRON.NS) since IPO date, it would be worth ₹32.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹85.13, while ₹1000 invested 1 year ago would be worth ₹196.62. This corresponds to total returns of -96.73%, -91.49%, -80.34%, respectively, with annualized returns of -33.35%, -38.89%, -80.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASTRON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.87	3.94	3.94	4.06	3.87	15,274
May 29, 2026	4.15	3.96	3.96	4.18	3.8	67,549
May 27, 2026	4.1	4	4	4.1	3.97	29,501
May 26, 2026	4.03	4.06	4.06	4.14	4.03	15,524
May 25, 2026	4.05	4.11	4.11	4.13	3.88	32,848
May 22, 2026	4.34	4.05	4.05	4.34	3.98	31,458
May 21, 2026	4.44	4.15	4.15	4.44	4.11	22,875
May 20, 2026	4.21	4.27	4.27	4.42	4.19	14,932
May 19, 2026	4.19	4.21	4.21	4.34	4.03	16,417
May 18, 2026	4.11	4.2	4.2	4.25	4.05	29,716
May 15, 2026	4.3	4.26	4.26	4.3	4.11	26,768
May 14, 2026	4.29	4.16	4.16	4.29	4.15	5,828
May 13, 2026	4.2	4.21	4.21	4.24	4.12	4,883
May 12, 2026	4.44	4.25	4.25	4.44	4.11	17,199
May 11, 2026	4.45	4.28	4.28	4.45	4.2	33,975
May 08, 2026	4.3	4.25	4.25	4.3	4.19	23,684
May 07, 2026	4.3	4.29	4.29	4.34	4.21	48,830
May 06, 2026	4.23	4.18	4.18	4.35	4.1	34,667
May 05, 2026	4.29	4.23	4.23	4.29	4.1	28,109
May 04, 2026	4.6	4.29	4.29	4.6	4.21	72,174
April 30, 2026	4.33	4.43	4.43	4.5	4.25	15,682
April 29, 2026	4.64	4.33	4.33	4.64	4.33	17,658
April 28, 2026	4.42	4.46	4.46	4.48	4.38	14,061
April 27, 2026	4.49	4.42	4.42	4.59	4.27	51,734
April 24, 2026	4.49	4.49	4.49	4.69	4.33	30,322
April 23, 2026	4.5	4.55	4.55	4.7	4.35	31,567
April 22, 2026	4.69	4.54	4.54	4.69	4.41	17,102
April 21, 2026	4.54	4.49	4.49	4.65	4.4	29,658
April 20, 2026	4.51	4.54	4.54	4.84	4.5	35,765
April 17, 2026	4.63	4.61	4.61	4.63	4.5	37,235
April 16, 2026	4.76	4.63	4.63	4.79	4.52	62,534
April 15, 2026	4.7	4.62	4.62	4.7	4.5	134,294
April 13, 2026	5.04	4.61	4.61	5.04	4.56	234,260
April 10, 2026	4.46	4.8	4.8	4.91	4.46	271,163
April 09, 2026	4.4	4.47	4.47	4.5	4.01	234,077
April 08, 2026	3.71	4.1	4.1	4.19	3.71	87,866
April 07, 2026	3.7	3.82	3.82	3.93	3.66	23,172
April 06, 2026	3.8	3.77	3.77	3.8	3.6	123,913
April 02, 2026	3.7	3.63	3.63	3.7	3.45	35,109
April 01, 2026	3.39	3.54	3.54	3.54	3.26	72,896
March 30, 2026	3.54	3.38	3.38	3.54	3.37	92,597
March 27, 2026	3.61	3.54	3.54	3.74	3.54	123,789
March 25, 2026	3.82	3.72	3.72	3.88	3.54	77,497
March 24, 2026	3.94	3.71	3.71	3.96	3.69	142,788
March 23, 2026	4.19	3.86	3.86	4.19	3.84	69,683
March 20, 2026	-1	-1	4.04	-1	-1	0
March 19, 2026	4.04	3.87	3.87	4.04	3.76	41,367
March 18, 2026	4.05	3.93	3.93	4.05	3.92	112,206
March 17, 2026	4.04	4.05	4.05	4.13	3.88	72,765
March 16, 2026	4.06	3.95	3.95	4.22	3.9	53,859
March 13, 2026	4.17	4.08	4.08	4.27	4	60,342
March 12, 2026	4.18	4.21	4.21	4.34	4.01	53,105
March 11, 2026	4.12	4.18	4.18	4.21	4.12	124,983
March 10, 2026	3.95	4.04	4.04	4.12	3.81	41,313
March 09, 2026	3.85	3.95	3.95	4.03	3.84	71,542
March 06, 2026	4	3.89	3.89	4.15	3.8	62,494
March 05, 2026	4.11	3.98	3.98	4.11	3.86	25,706
March 04, 2026	-1	-1	3.95	-1	-1	0
March 02, 2026	3.86	3.97	3.97	4.06	3.86	46,755
February 27, 2026	4.05	4.06	4.06	4.11	4.03	27,539