73.41
+11.9701(+19.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 57.58 | 61.44 | 61.44 | 61.86 | 56.15 | 11.86M |
| December 02, 2025 | 53.22 | 56.89 | 56.89 | 57.86 | 53.08 | 8.65M |
| December 01, 2025 | 54.35 | 52.61 | 52.61 | 54.39 | 52.2 | 6.79M |
| November 28, 2025 | 56.67 | 56.2 | 56.2 | 57.81 | 55.8 | 4.23M |
| November 26, 2025 | 56.41 | 55.52 | 55.52 | 57.48 | 55.51 | 5.99M |
| November 25, 2025 | 55.24 | 55.51 | 55.51 | 56 | 52.32 | 10.16M |
| November 24, 2025 | 53 | 55 | 55 | 55.49 | 51.5 | 10.18M |
| November 21, 2025 | 52.88 | 51.37 | 51.37 | 53.71 | 49.51 | 12.64M |
| November 20, 2025 | 61.38 | 50.7 | 50.7 | 61.6 | 50.3 | 13.02M |
| November 19, 2025 | 58.91 | 58.01 | 58.01 | 61.75 | 57.48 | 11.1M |
| November 18, 2025 | 55.91 | 58.22 | 58.22 | 59.4 | 54.67 | 9.14M |
| November 17, 2025 | 60.56 | 56.6 | 56.6 | 61.98 | 56.16 | 9.46M |
| November 14, 2025 | 58.66 | 61.4 | 61.4 | 64.84 | 58 | 9.94M |
| November 13, 2025 | 64.04 | 61.44 | 61.44 | 65.29 | 59.87 | 9.15M |
| November 12, 2025 | 68.19 | 64.49 | 64.49 | 70.68 | 64.4 | 9M |
| November 11, 2025 | 67.87 | 67.89 | 67.89 | 71.5 | 66.87 | 9.01M |
| November 10, 2025 | 71.31 | 68.7 | 68.7 | 72.36 | 67 | 9.25M |
| November 07, 2025 | 64.21 | 69.19 | 69.19 | 69.99 | 61.89 | 9.08M |
| November 06, 2025 | 68.82 | 65.28 | 65.28 | 70.2 | 65.04 | 7.75M |
| November 05, 2025 | 69.77 | 70.38 | 70.38 | 71.81 | 68.07 | 5.67M |
| November 04, 2025 | 67.81 | 70.05 | 70.05 | 71.95 | 67.1 | 8.35M |
| November 03, 2025 | 80.28 | 71.15 | 71.15 | 80.28 | 71.03 | 11.69M |
| October 31, 2025 | 77.85 | 80.25 | 80.25 | 80.93 | 77.63 | 7.89M |
| October 30, 2025 | 78.23 | 76.68 | 76.68 | 80.48 | 74.51 | 9M |
| October 29, 2025 | 83.31 | 80.06 | 80 | 84 | 77.01 | 14.55M |
| October 28, 2025 | 80.59 | 77.77 | 77.77 | 81.29 | 76.45 | 9.28M |
| October 27, 2025 | 76 | 79.45 | 79.45 | 79.85 | 74.5 | 11.42M |
| October 24, 2025 | 74 | 73.7 | 73.7 | 74.26 | 72.32 | 9.22M |
| October 23, 2025 | 71.88 | 71.72 | 71.72 | 74.26 | 70.81 | 13.42M |
| October 22, 2025 | 72.05 | 71.35 | 71.35 | 72.7 | 66.67 | 27.51M |
| October 21, 2025 | 81.5 | 78.61 | 78.61 | 82.47 | 76.33 | 8.57M |
| October 20, 2025 | 86.43 | 82.81 | 82.81 | 89.64 | 81.7 | 9.31M |
| October 17, 2025 | 83.37 | 83.49 | 83.49 | 87.5 | 80.85 | 14.34M |
| October 16, 2025 | 95.24 | 89.5 | 89.5 | 102.79 | 88.93 | 16.21M |
| October 15, 2025 | 98.79 | 95.69 | 95.69 | 99.82 | 93.14 | 14.31M |
| October 14, 2025 | 88.7 | 94.5 | 94.5 | 99.13 | 85.3 | 17.28M |
| October 13, 2025 | 86.65 | 90.5 | 90.5 | 92.07 | 83 | 13.19M |
| October 10, 2025 | 89.84 | 82.03 | 82.03 | 90.65 | 81.95 | 18.46M |
| October 09, 2025 | 80.71 | 86.79 | 86.79 | 88.68 | 80.61 | 19.34M |
| October 08, 2025 | 84.81 | 81.2 | 81.2 | 91.41 | 79.82 | 43.12M |
| October 07, 2025 | 67.41 | 74.75 | 74.75 | 76 | 67.28 | 18.22M |
| October 06, 2025 | 69.17 | 72.9 | 72.9 | 74.77 | 68.7 | 16.02M |
| October 03, 2025 | 65.66 | 67.76 | 67.76 | 68.8 | 64.1 | 16.65M |
| October 02, 2025 | 58.53 | 66.16 | 66.16 | 66.83 | 57.41 | 29.98M |
| October 01, 2025 | 53.51 | 56.94 | 56.94 | 57.2 | 50.82 | 19.81M |
| September 30, 2025 | 48.57 | 49.08 | 49.08 | 49.72 | 47.5 | 6.3M |
| September 29, 2025 | 49.96 | 48.84 | 48.84 | 52.38 | 47.82 | 9.97M |
| September 26, 2025 | 50.21 | 49.09 | 49.09 | 51.48 | 48.11 | 8.18M |
| September 25, 2025 | 51.65 | 49.39 | 49.39 | 51.98 | 48.02 | 11.64M |
| September 24, 2025 | 54.98 | 54.5 | 54.5 | 56.73 | 53.11 | 11.42M |
| September 23, 2025 | 48.9 | 54.8 | 54.8 | 56.39 | 48.61 | 25.61M |
| September 22, 2025 | 46.77 | 48.85 | 48.85 | 48.93 | 45.22 | 13.64M |
| September 19, 2025 | 41.98 | 45.1 | 45.1 | 46.08 | 41.87 | 20.59M |
| September 18, 2025 | 41.93 | 41.44 | 41.44 | 42.17 | 40.15 | 9.15M |
| September 17, 2025 | 40.17 | 41.19 | 41.19 | 41.97 | 39.5 | 8.3M |
| September 16, 2025 | 41 | 40.43 | 40.43 | 41.61 | 39.88 | 8.53M |
| September 15, 2025 | 40.27 | 40.97 | 40.97 | 41.51 | 39.85 | 10.14M |
| September 12, 2025 | 38.66 | 38.72 | 38.72 | 39.21 | 37.73 | 7.42M |
| September 11, 2025 | 37.71 | 38.37 | 38.37 | 39.05 | 37.18 | 7.98M |
| September 10, 2025 | 38.1 | 37.58 | 37.58 | 38.1 | 36.94 | 9.01M |
