Asure Software, Inc. (ASUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ASUR Historical Return
If you invested $1000 in Asure Software, Inc. (ASUR) 10 years ago, it would be worth $1,151.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.76, while $1000 invested 1 year ago would be worth $923.08. This corresponds to total returns of 15.14%, -13.02%, -7.69%, respectively, with annualized returns of 1.42%, -2.75%, -7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ASUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.72 | 7.68 | 7.68 | 7.85 | 7.63 | 95,474 |
| October 01, 2026 | 7.55 | 7.68 | 7.68 | 7.82 | 7.55 | 180,132 |
| September 30, 2026 | 7.65 | 7.57 | 7.57 | 7.73 | 7.55 | 78,100 |
| September 29, 2026 | 7.69 | 7.65 | 7.65 | 7.76 | 7.58 | 91,073 |
| September 28, 2026 | 7.87 | 7.72 | 7.72 | 7.88 | 7.57 | 114,707 |
| September 25, 2026 | 7.87 | 7.89 | 7.89 | 7.93 | 7.8 | 105,567 |
| September 24, 2026 | 7.89 | 7.91 | 7.91 | 8.06 | 7.82 | 64,162 |
| September 23, 2026 | 8.1 | 7.9 | 7.9 | 8.11 | 7.86 | 91,648 |
| September 22, 2026 | 8.21 | 8.17 | 8.17 | 8.23 | 8.05 | 84,385 |
| September 21, 2026 | 8.17 | 8.15 | 8.15 | 8.22 | 8.01 | 84,225 |
| September 18, 2026 | 8.42 | 8.11 | 8.11 | 8.42 | 7.9 | 239,952 |
| September 17, 2026 | 8.51 | 8.47 | 8.47 | 8.52 | 8.32 | 85,751 |
| September 16, 2026 | 8.51 | 8.44 | 8.44 | 8.66 | 8.29 | 99,586 |
| September 15, 2026 | 8.55 | 8.48 | 8.48 | 8.65 | 8.33 | 88,667 |
| September 11, 2026 | 8.38 | 8.45 | 8.45 | 8.47 | 8.25 | 64,881 |
| September 10, 2026 | 8.23 | 8.39 | 8.39 | 8.44 | 8.18 | 91,865 |
| September 09, 2026 | 8.84 | 8.34 | 8.34 | 9.06 | 8.26 | 90,545 |
| September 08, 2026 | 9.25 | 8.85 | 8.85 | 9.31 | 8.83 | 108,440 |
| September 04, 2026 | 9.16 | 9.28 | 9.28 | 9.34 | 9.1 | 73,640 |
| September 03, 2026 | 9.13 | 9.15 | 9.15 | 9.28 | 9.04 | 0 |
| September 02, 2026 | 9.07 | 9.02 | 9.02 | 9.2 | 8.87 | 91,173 |
| September 01, 2026 | 8.97 | 9.06 | 9.06 | 9.3 | 8.93 | 98,376 |
| August 31, 2026 | 9.07 | 9.12 | 9.12 | 9.26 | 9.01 | 94,098 |
| August 28, 2026 | 9 | 9.07 | 9.07 | 9.14 | 8.75 | 152,774 |
| August 27, 2026 | 8.77 | 8.97 | 8.97 | 9.12 | 8.77 | 108,189 |
| August 26, 2026 | 8.64 | 8.81 | 8.81 | 8.85 | 8.55 | 131,511 |
| August 25, 2026 | 8.77 | 8.62 | 8.62 | 8.8 | 8.5 | 0 |
| August 24, 2026 | 8.65 | 8.7 | 8.7 | 8.98 | 8.65 | 167,983 |
| August 21, 2026 | 8.49 | 8.74 | 8.74 | 8.88 | 8.35 | 200,388 |
| August 20, 2026 | 8.41 | 8.43 | 8.43 | 8.62 | 8.21 | 108,480 |
| August 19, 2026 | 8.45 | 8.4 | 8.4 | 8.63 | 8.31 | 0 |
| August 18, 2026 | 8.26 | 8.36 | 8.36 | 8.49 | 8.26 | 91,180 |
| August 17, 2026 | 8.43 | 8.3 | 8.3 | 8.43 | 8.17 | 91,485 |
| August 14, 2026 | 8.68 | 8.47 | 8.47 | 8.68 | 8.41 | 75,520 |
| August 13, 2026 | 8.33 | 8.68 | 8.68 | 8.69 | 8.26 | 93,752 |
| August 12, 2026 | 8.36 | 8.36 | 8.36 | 8.57 | 8.08 | 0 |
| August 11, 2026 | 8.37 | 8.4 | 8.4 | 8.49 | 8.29 | 0 |
| August 10, 2026 | 8.63 | 8.36 | 8.36 | 8.63 | 8.32 | 96,873 |
| August 07, 2026 | 8.71 | 8.67 | 8.67 | 8.9 | 8.57 | 0 |
| August 06, 2026 | 8.6 | 8.71 | 8.71 | 8.72 | 8.43 | 76,093 |
| August 05, 2026 | 8.77 | 8.6 | 8.6 | 8.78 | 8.16 | 103,735 |
| August 04, 2026 | 8.76 | 8.81 | 8.81 | 9 | 8.41 | 174,672 |
| August 03, 2026 | 8.17 | 8.76 | 8.76 | 9.12 | 8.05 | 184,732 |
| July 31, 2026 | 7.68 | 8.03 | 8.03 | 8.63 | 7.54 | 186,198 |
| July 30, 2026 | 8.27 | 8.37 | 8.37 | 8.53 | 7.89 | 135,192 |
| July 29, 2026 | 8.25 | 8.44 | 8.44 | 8.55 | 8.12 | 100,356 |
| July 28, 2026 | 7.84 | 8.25 | 8.25 | 8.28 | 7.8 | 146,367 |
| July 27, 2026 | 7.77 | 7.74 | 7.74 | 7.9 | 7.67 | 98,191 |
| July 23, 2026 | 7.51 | 7.54 | 7.54 | 7.6 | 7.29 | 108,088 |
| July 22, 2026 | 7.77 | 7.6 | 7.6 | 7.85 | 7.55 | 102,797 |
| July 21, 2026 | 7.92 | 7.8 | 7.8 | 8.01 | 7.7 | 87,656 |
| July 20, 2026 | 8.08 | 7.9 | 7.9 | 8.1 | 7.87 | 40,190 |
| July 17, 2026 | 8.39 | 8.14 | 8.14 | 8.41 | 8.12 | 83,466 |
| July 16, 2026 | 8.35 | 8.47 | 8.47 | 8.55 | 8.25 | 53,330 |
| July 15, 2026 | 8.27 | 8.34 | 8.34 | 8.45 | 8.17 | 65,717 |
| July 14, 2026 | 8.19 | 8.19 | 8.19 | 8.39 | 8.12 | 79,852 |
| July 13, 2026 | 7.83 | 8.18 | 8.18 | 8.33 | 7.83 | 69,276 |
| July 10, 2026 | 7.8 | 7.83 | 7.83 | 7.94 | 7.65 | 85,198 |
| July 09, 2026 | 8.25 | 7.79 | 7.79 | 8.25 | 7.75 | 73,354 |
| July 08, 2026 | 8.34 | 8.26 | 8.26 | 8.4 | 8 | 101,791 |
AD
