Asure Software, Inc. (ASUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Asure Software, Inc. (ASUR) 10 years ago, it would be worth $1,590.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.77, while $1000 invested 1 year ago would be worth $822.67. This corresponds to total returns of 59.03%, -4.62%, -17.73%, respectively, with annualized returns of 4.75%, -0.94%, -17.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.26 | 7.84 | 7.84 | 8.32 | 7.77 | 112,078 |
| June 18, 2026 | 8.2 | 8.27 | 8.27 | 8.34 | 8.09 | 203,924 |
| June 17, 2026 | 8.26 | 8.16 | 8.16 | 8.47 | 8.07 | 132,730 |
| June 16, 2026 | 8.55 | 8.34 | 8.34 | 8.61 | 8.27 | 72,276 |
| June 15, 2026 | 8.89 | 8.48 | 8.48 | 9.03 | 8.31 | 94,123 |
| June 12, 2026 | 8.61 | 8.79 | 8.79 | 8.98 | 8.61 | 86,741 |
| June 11, 2026 | 8.95 | 8.67 | 8.67 | 8.95 | 8.62 | 115,262 |
| June 10, 2026 | 8.99 | 8.87 | 8.87 | 9.05 | 8.81 | 92,670 |
| June 09, 2026 | 9.03 | 8.92 | 8.92 | 9.18 | 8.81 | 60,588 |
| June 08, 2026 | 8.93 | 8.99 | 8.99 | 9.06 | 8.78 | 66,173 |
| June 05, 2026 | 9.15 | 8.86 | 8.86 | 9.15 | 8.79 | 37,846 |
| June 04, 2026 | 9.07 | 9.1 | 9.1 | 9.37 | 8.94 | 109,765 |
| June 03, 2026 | 9.34 | 8.99 | 8.99 | 9.34 | 8.94 | 74,764 |
| June 02, 2026 | 9.57 | 9.34 | 9.34 | 9.64 | 9.23 | 77,283 |
| June 01, 2026 | 9.37 | 9.66 | 9.66 | 9.79 | 9.2 | 291,351 |
| May 29, 2026 | 8.77 | 9.25 | 9.25 | 9.29 | 8.58 | 150,849 |
| May 28, 2026 | 8.78 | 8.81 | 8.81 | 8.92 | 8.73 | 96,920 |
| May 27, 2026 | 8.84 | 8.8 | 8.8 | 8.95 | 8.67 | 89,854 |
| May 26, 2026 | 8.73 | 8.79 | 8.79 | 8.86 | 8.58 | 121,182 |
| May 22, 2026 | 8.79 | 8.68 | 8.68 | 8.92 | 8.62 | 93,865 |
| May 21, 2026 | 8.64 | 8.79 | 8.79 | 8.9 | 8.61 | 83,869 |
| May 20, 2026 | 8.61 | 8.74 | 8.74 | 8.89 | 8.57 | 70,481 |
| May 19, 2026 | 8.57 | 8.63 | 8.63 | 8.78 | 8.33 | 74,460 |
| May 18, 2026 | 8.42 | 8.59 | 8.59 | 8.72 | 8.42 | 39,376 |
| May 15, 2026 | 8.46 | 8.53 | 8.53 | 8.94 | 8.46 | 47,335 |
| May 14, 2026 | 8.51 | 8.58 | 8.58 | 8.92 | 8.43 | 108,806 |
| May 13, 2026 | 8.55 | 8.48 | 8.48 | 8.67 | 8.28 | 54,170 |
| May 12, 2026 | 8.88 | 8.58 | 8.58 | 8.88 | 8.58 | 46,671 |
| May 11, 2026 | 9.19 | 8.88 | 8.88 | 9.2 | 8.87 | 63,482 |
| May 08, 2026 | 9.08 | 9.2 | 9.2 | 9.37 | 8.8 | 42,599 |
| May 07, 2026 | 8.77 | 9.18 | 9.18 | 9.28 | 8.71 | 74,696 |
| May 06, 2026 | 8.71 | 8.69 | 8.69 | 8.86 | 8.23 | 66,838 |
| May 05, 2026 | 8.59 | 8.68 | 8.68 | 8.81 | 8.44 | 46,370 |
| May 04, 2026 | 9.09 | 8.54 | 8.54 | 9.15 | 8.45 | 69,127 |
| May 01, 2026 | 9.14 | 9.19 | 9.19 | 9.47 | 8.93 | 115,226 |
| April 30, 2026 | 9.15 | 9.05 | 9.05 | 9.28 | 8.96 | 62,763 |
| April 29, 2026 | 9.1 | 9.23 | 9.23 | 9.36 | 9.04 | 108,369 |
| April 28, 2026 | 9.19 | 9.21 | 9.21 | 9.59 | 9.19 | 65,073 |
| April 27, 2026 | 9.01 | 9.06 | 9.06 | 9.33 | 8.97 | 68,541 |
| April 24, 2026 | 8.95 | 9.08 | 9.08 | 9.24 | 8.93 | 56,978 |
| April 23, 2026 | 9.3 | 9.04 | 9.04 | 9.51 | 8.92 | 63,748 |
| April 22, 2026 | 9.1 | 9.33 | 9.33 | 9.53 | 9.1 | 52,128 |
| April 21, 2026 | 9.1 | 9.08 | 9.08 | 9.39 | 8.94 | 42,109 |
| April 20, 2026 | 9.12 | 9.08 | 9.08 | 9.39 | 9.03 | 65,839 |
| April 17, 2026 | 8.98 | 9.15 | 9.15 | 9.68 | 8.98 | 112,203 |
| April 16, 2026 | 8.54 | 8.91 | 8.91 | 8.95 | 8.53 | 52,050 |
| April 15, 2026 | 8.78 | 8.56 | 8.56 | 8.81 | 8.49 | 100,511 |
| April 14, 2026 | 8.83 | 8.78 | 8.78 | 8.92 | 8.74 | 65,433 |
| April 13, 2026 | 8.55 | 8.85 | 8.85 | 8.91 | 8.28 | 64,697 |
| April 10, 2026 | 8.56 | 8.62 | 8.62 | 8.66 | 8.49 | 97,786 |
| April 09, 2026 | 8.56 | 8.6 | 8.6 | 8.65 | 8.24 | 67,532 |
| April 08, 2026 | 8.8 | 8.6 | 8.6 | 8.92 | 8.5 | 95,959 |
| April 07, 2026 | 8.5 | 8.6 | 8.6 | 8.65 | 8.32 | 77,500 |
| April 06, 2026 | 8.42 | 8.55 | 8.55 | 8.65 | 8.42 | 44,595 |
| April 02, 2026 | 8.22 | 8.45 | 8.45 | 8.52 | 8.16 | 64,277 |
| April 01, 2026 | 8.68 | 8.34 | 8.34 | 8.78 | 8.34 | 78,943 |
| March 31, 2026 | 8.45 | 8.6 | 8.6 | 8.74 | 8.34 | 165,105 |
| March 30, 2026 | 7.91 | 8.35 | 8.35 | 8.37 | 7.75 | 106,707 |
| March 27, 2026 | 7.88 | 7.91 | 7.91 | 8.14 | 7.7 | 112,620 |
| March 26, 2026 | 7.95 | 7.95 | 7.95 | 8.19 | 7.9 | 80,950 |