Asure Software, Inc. (ASUR) NASDAQ

Currency In USD

AD

ASUR Historical Return

If you invested $1000 in Asure Software, Inc. (ASUR) 10 years ago, it would be worth $1,366.53 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.99, while $1000 invested 1 year ago would be worth $1,262.58. This corresponds to total returns of 36.65%, 16.8%, 26.26%, respectively, with annualized returns of 3.17%, 3.16%, 26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASUR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202610.3810.2910.2910.510.23223,667
November 11, 202610.310.3810.3810.4110.04260,036
November 10, 202610.3110.2810.2810.3810.05350,427
November 09, 20269.6310.3810.3810.469.3338,759
November 06, 20269.419.659.659.869.41289,956
November 05, 20269.819.69.69.829.27400,339
November 04, 20269.99.739.7310.019.71341,550
November 03, 20269.949.749.749.979.56398,040
November 02, 20269.989.99.99.989.41681,623
October 30, 20268.799.419.419.828.451.94M
October 29, 20267.277.237.237.317.04328,477
October 28, 20267.217.237.237.437.11200,223
October 27, 20267.447.257.257.447.1125,536
October 26, 20267.47.327.327.487.2490,268
October 23, 20267.347.367.367.437.17139,239
October 22, 20267.067.357.357.367.06111,591
October 21, 20267.187.067.067.187.0295,336
October 20, 20267.157.137.137.237.0383,719
October 19, 20267.137.047.047.147.0297,177
October 16, 20267.387.087.087.387.0264,837
October 15, 20267.227.337.337.447.2294,465
October 14, 20267.227.167.167.337.0980,597
October 13, 20267.467.337.337.467.2968,071
October 12, 20267.317.427.427.497.2659,658
October 09, 20267.397.347.347.537.2971,450
October 08, 20267.167.357.357.437.1693,204
October 07, 20267.497.387.387.557.34106,817
October 06, 20267.897.467.467.947.4485,314
October 05, 20267.647.897.897.987.61128,941
October 02, 20267.727.687.687.857.6395,474
October 01, 20267.557.687.687.827.55180,132
September 30, 20267.657.577.577.737.5578,100
September 29, 20267.697.657.657.767.5891,073
September 28, 20267.877.727.727.887.57114,707
September 25, 20267.877.897.897.937.8105,567
September 24, 20267.897.917.918.067.8264,162
September 23, 20268.17.97.98.117.8691,648
September 22, 20268.218.178.178.238.0584,385
September 21, 20268.178.158.158.228.0184,225
September 18, 20268.428.118.118.427.9239,952
September 17, 20268.518.478.478.528.3285,751
September 16, 20268.518.448.448.668.2999,586
September 15, 20268.558.488.488.658.3388,667
September 11, 20268.388.458.458.478.2564,881
September 10, 20268.238.398.398.448.1891,865
September 09, 20268.848.348.349.068.2690,545
September 08, 20269.258.858.859.318.83108,440
September 04, 20269.169.289.289.349.173,640
September 03, 20269.139.159.159.289.040
September 02, 20269.079.029.029.28.8791,173
September 01, 20268.979.069.069.38.9398,376
August 31, 20269.079.129.129.269.0194,098
August 28, 202699.079.079.148.75152,774
August 27, 20268.778.978.979.128.77108,189
August 26, 20268.648.818.818.858.55131,511
August 25, 20268.778.628.628.88.50
August 24, 20268.658.78.78.988.65167,983
August 21, 20268.498.748.748.888.35200,388
August 20, 20268.418.438.438.628.21108,480
August 19, 20268.458.48.48.638.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved