Asure Software, Inc. (ASUR) NASDAQ

11.35

+0.545(+5.04%)

Updated at July 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202510.9411.3511.3511.4710.8457,200
July 02, 202510.1710.8110.8110.9210.02128,400
July 01, 20259.7510.1110.1110.199.5435,700
June 30, 20259.949.769.769.969.7337,806
June 27, 20259.879.879.8710.139.73195,700
June 26, 20259.699.979.979.999.6743,838
June 25, 20259.679.689.689.729.5363,200
June 24, 20259.619.729.729.799.5452,549
June 23, 20259.289.539.539.759.262,320
June 20, 20259.239.39.39.398.96102,627
June 18, 20259.569.159.159.789.15213,100
June 17, 20259.659.69.69.89.5645,312
June 16, 20259.719.769.769.919.6638,301
June 13, 20259.519.599.599.759.33100,212
June 12, 20259.779.759.759.839.4883,900
June 11, 20259.969.839.8310.19.864,900
June 10, 20259.879.929.9210.19.7841,547
June 09, 20259.969.889.8810.019.8545,300
June 06, 20259.759.939.9310.079.5979,800
June 05, 20259.689.599.599.739.5136,770
June 04, 20259.849.779.779.969.5746,000
June 03, 20259.579.749.749.839.5642,000
June 02, 20259.769.619.619.769.5440,745
May 30, 20259.589.79.79.89.5435,493
May 29, 20259.59.649.649.649.4223,844
May 28, 20259.739.529.529.839.3443,139
May 27, 20259.549.719.719.759.2765,100
May 23, 20259.339.449.449.519.3254,633
May 22, 20259.429.59.59.859.4235,328
May 21, 20259.659.529.529.729.4331,499
May 20, 20259.899.749.7410.029.6538,720
May 19, 20259.879.979.97109.6136,825
May 16, 2025109.939.9310.129.8757,259
May 15, 20259.66101010.159.57188,200
May 14, 20259.859.689.689.919.6541,000
May 13, 202510.069.919.9110.369.8661,600
May 12, 202510.4110.0310.0310.419.8950,000
May 09, 202510.119.989.9810.39.9242,500
May 08, 20259.6510.1410.1410.259.5988,991
May 07, 20259.799.679.679.879.586,500
May 06, 20259.589.739.739.829.1988,500
May 05, 202510.119.759.7510.59.6961,438
May 02, 20259.5110.1510.1510.449.5199,813
May 01, 202510.169.829.8210.239.77107,103
April 30, 20259.9210.1610.1610.299.7160,444
April 29, 20259.7610.0610.0610.29.7266,730
April 28, 20259.69.829.829.849.4855,549
April 25, 20259.569.619.619.619.3639,949
April 24, 20259.49.739.739.849.458,134
April 23, 20259.599.49.49.729.2751,746
April 22, 20259.229.369.369.49.1246,000
April 21, 20259.59.119.119.58.9758,500
April 17, 20259.099.689.689.868.97187,627
April 16, 20259.129.139.139.378.9333,800
April 15, 20259.319.29.29.659.245,723
April 14, 20259.329.329.329.529.0544,129
April 11, 20259.139.199.199.528.8455,400
April 10, 20259.119.169.169.328.8482,400
April 09, 20258.789.339.339.78.31128,737
April 08, 20259.258.828.829.298.75105,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved