9.49
-0.2(-2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.73 | 9.49 | 9.49 | 9.79 | 9.41 | 60,673 |
| January 12, 2026 | 9.42 | 9.69 | 9.69 | 9.73 | 9.38 | 48,337 |
| January 09, 2026 | 9.49 | 9.44 | 9.44 | 9.54 | 9.35 | 54,629 |
| January 08, 2026 | 9.33 | 9.5 | 9.5 | 9.61 | 9.33 | 76,015 |
| January 07, 2026 | 9.39 | 9.38 | 9.38 | 9.56 | 9.28 | 53,131 |
| January 06, 2026 | 9.18 | 9.38 | 9.38 | 9.56 | 9.18 | 73,635 |
| January 05, 2026 | 9.06 | 9.24 | 9.24 | 9.38 | 9 | 64,234 |
| January 02, 2026 | 9.42 | 9.09 | 9.09 | 9.42 | 9.07 | 93,600 |
| December 31, 2025 | 9.43 | 9.42 | 9.42 | 9.46 | 9.31 | 110,641 |
| December 30, 2025 | 9.39 | 9.43 | 9.43 | 9.55 | 9.25 | 66,100 |
| December 29, 2025 | 9.29 | 9.43 | 9.43 | 9.45 | 9.25 | 58,834 |
| December 26, 2025 | 9.07 | 9.31 | 9.31 | 9.39 | 8.83 | 87,960 |
| December 24, 2025 | 8.95 | 9.02 | 9.02 | 9.17 | 8.9 | 51,353 |
| December 23, 2025 | 8.84 | 8.98 | 8.98 | 9 | 8.69 | 79,300 |
| December 22, 2025 | 8.86 | 8.92 | 8.92 | 9.06 | 8.85 | 68,000 |
| December 19, 2025 | 8.89 | 8.86 | 8.86 | 8.99 | 8.73 | 153,024 |
| December 18, 2025 | 8.97 | 8.9 | 8.9 | 9.06 | 8.81 | 89,800 |
| December 17, 2025 | 9.01 | 8.93 | 8.93 | 9.16 | 8.88 | 83,100 |
| December 16, 2025 | 8.81 | 8.99 | 8.99 | 9.01 | 8.77 | 94,600 |
| December 15, 2025 | 8.92 | 8.87 | 8.87 | 8.99 | 8.62 | 194,607 |
| December 12, 2025 | 8.76 | 8.91 | 8.91 | 8.97 | 8.67 | 90,443 |
| December 11, 2025 | 8.45 | 8.77 | 8.77 | 8.85 | 8.41 | 74,440 |
| December 10, 2025 | 8.36 | 8.44 | 8.44 | 8.61 | 8.35 | 138,884 |
| December 09, 2025 | 8.1 | 8.36 | 8.36 | 8.42 | 7.99 | 73,633 |
| December 08, 2025 | 8.25 | 8.13 | 8.13 | 8.31 | 8.11 | 56,303 |
| December 05, 2025 | 8.3 | 8.19 | 8.19 | 8.35 | 8.17 | 53,100 |
| December 04, 2025 | 8.11 | 8.28 | 8.28 | 8.29 | 8 | 153,973 |
| December 03, 2025 | 8.07 | 8.11 | 8.11 | 8.17 | 8.07 | 237,800 |
| December 02, 2025 | 7.96 | 8.06 | 8.06 | 8.16 | 7.89 | 88,435 |
| December 01, 2025 | 7.95 | 7.92 | 7.92 | 8.05 | 7.9 | 36,600 |
| November 28, 2025 | 8.02 | 8 | 8 | 8.2 | 7.95 | 27,918 |
| November 26, 2025 | 7.99 | 8.05 | 8.05 | 8.09 | 7.99 | 59,400 |
| November 25, 2025 | 7.84 | 8.03 | 8.03 | 8.13 | 7.84 | 75,400 |
| November 24, 2025 | 7.98 | 7.79 | 7.79 | 8.07 | 7.67 | 175,327 |
| November 21, 2025 | 7.69 | 8 | 8 | 8.03 | 7.63 | 118,116 |
| November 20, 2025 | 8.02 | 7.69 | 7.69 | 8.03 | 7.66 | 101,600 |
| November 19, 2025 | 7.74 | 7.97 | 7.97 | 8.02 | 7.73 | 151,311 |
| November 18, 2025 | 7.92 | 7.74 | 7.74 | 7.97 | 7.63 | 123,608 |
| November 17, 2025 | 8.14 | 7.99 | 7.99 | 8.19 | 7.95 | 100,658 |
| November 14, 2025 | 8.08 | 8.16 | 8.16 | 8.22 | 8.05 | 57,100 |
| November 13, 2025 | 8.19 | 8.15 | 8.15 | 8.27 | 8.09 | 122,119 |
| November 12, 2025 | 8.31 | 8.2 | 8.2 | 8.38 | 8.15 | 82,800 |
| November 11, 2025 | 8.06 | 8.31 | 8.31 | 8.4 | 8.05 | 86,000 |
| November 10, 2025 | 8.1 | 8.16 | 8.16 | 8.23 | 8.03 | 76,714 |
| November 07, 2025 | 8.16 | 8.07 | 8.07 | 8.22 | 7.94 | 90,800 |
| November 06, 2025 | 8.21 | 8.16 | 8.16 | 8.23 | 8.04 | 83,080 |
| November 05, 2025 | 8.15 | 8.24 | 8.24 | 8.3 | 8.15 | 69,300 |
| November 04, 2025 | 8.39 | 8.16 | 8.16 | 8.4 | 8.07 | 145,800 |
| November 03, 2025 | 8.91 | 8.46 | 8.46 | 8.91 | 8.26 | 164,000 |
| October 31, 2025 | 8.2 | 8.85 | 8.85 | 8.85 | 8.01 | 215,426 |
| October 30, 2025 | 8.05 | 8.12 | 8.12 | 8.31 | 8.01 | 82,759 |
| October 29, 2025 | 8.21 | 8.14 | 8.14 | 8.25 | 8.02 | 102,516 |
| October 28, 2025 | 8.32 | 8.2 | 8.2 | 8.45 | 8.2 | 86,814 |
| October 27, 2025 | 8.51 | 8.34 | 8.34 | 8.74 | 8.34 | 109,100 |
| October 24, 2025 | 8.54 | 8.51 | 8.51 | 8.62 | 8.46 | 41,226 |
| October 23, 2025 | 8.54 | 8.46 | 8.46 | 8.6 | 8.44 | 54,000 |
| October 22, 2025 | 8.53 | 8.53 | 8.53 | 8.56 | 8.47 | 64,243 |
| October 21, 2025 | 8.6 | 8.57 | 8.57 | 8.68 | 8.56 | 65,633 |
| October 20, 2025 | 8.46 | 8.6 | 8.6 | 8.69 | 8.38 | 94,720 |
| October 17, 2025 | 8.42 | 8.37 | 8.37 | 8.46 | 8.29 | 93,300 |