Asure Software, Inc. (ASUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Asure Software, Inc. (ASUR) 10 years ago, it would be worth $1,713.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.11, while $1000 invested 1 year ago would be worth $1,042.96. This corresponds to total returns of 71.37%, -2.89%, 4.3%, respectively, with annualized returns of 5.53%, -0.58%, 4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.49 | 8.74 | 8.74 | 8.88 | 8.35 | 200,388 |
| August 20, 2026 | 8.41 | 8.43 | 8.43 | 8.62 | 8.21 | 108,480 |
| August 19, 2026 | 8.45 | 8.4 | 8.4 | 8.63 | 8.31 | 0 |
| August 18, 2026 | 8.26 | 8.36 | 8.36 | 8.49 | 8.26 | 91,180 |
| August 17, 2026 | 8.43 | 8.3 | 8.3 | 8.43 | 8.17 | 91,485 |
| August 14, 2026 | 8.68 | 8.47 | 8.47 | 8.68 | 8.41 | 75,520 |
| August 13, 2026 | 8.33 | 8.68 | 8.68 | 8.69 | 8.26 | 93,752 |
| August 12, 2026 | 8.36 | 8.36 | 8.36 | 8.57 | 8.08 | 0 |
| August 11, 2026 | 8.37 | 8.4 | 8.4 | 8.49 | 8.29 | 0 |
| August 10, 2026 | 8.63 | 8.36 | 8.36 | 8.63 | 8.32 | 96,873 |
| August 07, 2026 | 8.71 | 8.67 | 8.67 | 8.9 | 8.57 | 0 |
| August 06, 2026 | 8.6 | 8.71 | 8.71 | 8.72 | 8.43 | 76,093 |
| August 05, 2026 | 8.77 | 8.6 | 8.6 | 8.78 | 8.16 | 103,735 |
| August 04, 2026 | 8.76 | 8.81 | 8.81 | 9 | 8.41 | 174,672 |
| August 03, 2026 | 8.17 | 8.76 | 8.76 | 9.12 | 8.05 | 184,732 |
| July 31, 2026 | 7.68 | 8.03 | 8.03 | 8.63 | 7.54 | 186,198 |
| July 30, 2026 | 8.27 | 8.37 | 8.37 | 8.53 | 7.89 | 135,192 |
| July 29, 2026 | 8.25 | 8.44 | 8.44 | 8.55 | 8.12 | 100,356 |
| July 28, 2026 | 7.84 | 8.25 | 8.25 | 8.28 | 7.8 | 146,367 |
| July 27, 2026 | 7.77 | 7.74 | 7.74 | 7.9 | 7.67 | 98,191 |
| July 23, 2026 | 7.51 | 7.54 | 7.54 | 7.6 | 7.29 | 108,088 |
| July 22, 2026 | 7.77 | 7.6 | 7.6 | 7.85 | 7.55 | 102,797 |
| July 21, 2026 | 7.92 | 7.8 | 7.8 | 8.01 | 7.7 | 87,656 |
| July 20, 2026 | 8.08 | 7.9 | 7.9 | 8.1 | 7.87 | 40,190 |
| July 17, 2026 | 8.39 | 8.14 | 8.14 | 8.41 | 8.12 | 83,466 |
| July 16, 2026 | 8.35 | 8.47 | 8.47 | 8.55 | 8.25 | 53,330 |
| July 15, 2026 | 8.27 | 8.34 | 8.34 | 8.45 | 8.17 | 65,717 |
| July 14, 2026 | 8.19 | 8.19 | 8.19 | 8.39 | 8.12 | 79,852 |
| July 13, 2026 | 7.83 | 8.18 | 8.18 | 8.33 | 7.83 | 69,276 |
| July 10, 2026 | 7.8 | 7.83 | 7.83 | 7.94 | 7.65 | 85,198 |
| July 09, 2026 | 8.25 | 7.79 | 7.79 | 8.25 | 7.75 | 73,354 |
| July 08, 2026 | 8.34 | 8.26 | 8.26 | 8.4 | 8 | 101,791 |
| July 07, 2026 | 8.49 | 8.28 | 8.28 | 8.5 | 8.17 | 79,118 |
| July 06, 2026 | 8.22 | 8.42 | 8.42 | 8.67 | 8.05 | 179,444 |
| July 02, 2026 | 8.09 | 8.19 | 8.19 | 8.38 | 8.03 | 140,381 |
| July 01, 2026 | 7.99 | 8.13 | 8.13 | 8.27 | 7.89 | 115,686 |
| June 30, 2026 | 7.71 | 7.94 | 7.94 | 8.18 | 7.55 | 166,306 |
| June 29, 2026 | 7.98 | 7.78 | 7.78 | 7.98 | 7.75 | 92,557 |
| June 26, 2026 | 7.72 | 7.9 | 7.9 | 7.99 | 7.57 | 463,910 |
| June 25, 2026 | 7.94 | 7.7 | 7.7 | 8.23 | 7.66 | 194,578 |
| June 24, 2026 | 7.74 | 7.94 | 7.94 | 8.02 | 7.59 | 155,707 |
| June 23, 2026 | 7.83 | 7.71 | 7.71 | 7.83 | 7.47 | 147,386 |
| June 22, 2026 | 8.26 | 7.84 | 7.84 | 8.32 | 7.77 | 112,078 |
| June 18, 2026 | 8.2 | 8.27 | 8.27 | 8.34 | 8.09 | 203,924 |
| June 17, 2026 | 8.26 | 8.16 | 8.16 | 8.47 | 8.07 | 132,730 |
| June 16, 2026 | 8.55 | 8.34 | 8.34 | 8.61 | 8.27 | 72,276 |
| June 15, 2026 | 8.89 | 8.48 | 8.48 | 9.03 | 8.31 | 94,123 |
| June 12, 2026 | 8.61 | 8.79 | 8.79 | 8.98 | 8.61 | 86,741 |
| June 11, 2026 | 8.95 | 8.67 | 8.67 | 8.95 | 8.62 | 115,262 |
| June 10, 2026 | 8.99 | 8.87 | 8.87 | 9.05 | 8.81 | 92,670 |
| June 09, 2026 | 9.03 | 8.92 | 8.92 | 9.18 | 8.81 | 60,588 |
| June 08, 2026 | 8.93 | 8.99 | 8.99 | 9.06 | 8.78 | 66,173 |
| June 05, 2026 | 9.15 | 8.86 | 8.86 | 9.15 | 8.79 | 37,846 |
| June 04, 2026 | 9.07 | 9.1 | 9.1 | 9.37 | 8.94 | 109,765 |
| June 03, 2026 | 9.34 | 8.99 | 8.99 | 9.34 | 8.94 | 74,764 |
| June 02, 2026 | 9.57 | 9.34 | 9.34 | 9.64 | 9.23 | 77,283 |
| June 01, 2026 | 9.37 | 9.66 | 9.66 | 9.79 | 9.2 | 291,351 |
| May 29, 2026 | 8.77 | 9.25 | 9.25 | 9.29 | 8.58 | 150,849 |
| May 28, 2026 | 8.78 | 8.81 | 8.81 | 8.92 | 8.73 | 96,920 |
| May 27, 2026 | 8.84 | 8.8 | 8.8 | 8.95 | 8.67 | 89,854 |