10.05
-0.020001(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| December 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 02, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| December 01, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| November 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| November 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| November 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| November 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| November 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| November 20, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| November 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| November 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| November 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| November 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| November 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| November 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| November 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| November 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| November 07, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| November 06, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| November 05, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| November 04, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| November 03, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| October 31, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| October 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| October 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| October 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| October 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| October 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| October 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| October 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| October 21, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| October 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| October 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| October 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| October 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| October 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| October 10, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| October 09, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| October 08, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 07, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 06, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| October 03, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| October 02, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| October 01, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| September 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| September 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| September 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| September 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| September 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| September 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| September 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 17, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| September 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| September 12, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| September 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |