9.79
+0.07(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| February 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| February 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| February 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| February 13, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| February 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| February 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| February 10, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| February 09, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| February 06, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| February 05, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| February 04, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| February 03, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| February 02, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| January 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| January 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| January 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| January 26, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| January 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| January 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| January 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| January 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| January 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| January 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| January 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| January 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| January 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| January 09, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| January 08, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| January 07, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| January 06, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| January 05, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| January 02, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| December 31, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| December 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| December 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| December 26, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| December 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| December 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| December 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| December 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| December 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| December 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| December 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| December 15, 2025 | 10.25 | 10.25 | 9.06 | 10.25 | 10.25 | 0 |
| December 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| December 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| December 09, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 08, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| December 05, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| December 04, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| December 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 02, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| December 01, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| November 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| November 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| November 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| November 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |