American Century Small Cap Value Fund Investor Class - ASVIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	10.16	10.16	10.16	10.16	10.16
August 14, 2025	10.29	10.29	10.29	10.29	10.29
August 13, 2025	10.4	10.4	10.4	10.4	10.4
August 12, 2025	10.16	10.16	10.16	10.16	10.16
August 11, 2025	9.85	9.85	9.85	9.85	9.85
August 08, 2025	9.88	9.88	9.88	9.88	9.88
August 07, 2025	9.84	9.84	9.84	9.84	9.84
August 06, 2025	9.79	9.79	9.79	9.79	9.79
August 05, 2025	9.83	9.83	9.83	9.83	9.83
August 04, 2025	9.74	9.74	9.74	9.74	9.74
August 01, 2025	9.62	9.62	9.62	9.62	9.62
July 31, 2025	9.83	9.83	9.83	9.83	9.83
July 30, 2025	9.91	9.91	9.91	9.91	9.91
July 29, 2025	10.05	10.05	10.05	10.05	10.05
July 28, 2025	10.09	10.09	10.09	10.09	10.09
July 25, 2025	10.1	10.1	10.1	10.1	10.1
July 24, 2025	10.04	10.04	10.04	10.04	10.04
July 23, 2025	10.19	10.19	10.19	10.19	10.19
July 22, 2025	10.09	10.09	10.09	10.09	10.09
July 21, 2025	9.93	9.93	9.93	9.93	9.93
July 18, 2025	9.95	9.95	9.95	9.95	9.95
July 17, 2025	10.02	10.02	10.02	10.02	10.02
July 16, 2025	9.88	9.88	9.88	9.88	9.88
July 15, 2025	9.85	9.85	9.85	9.85	9.85
July 14, 2025	10.11	10.11	10.11	10.11	10.11
July 11, 2025	10.13	10.13	10.13	10.13	10.13
July 10, 2025	10.25	10.25	10.25	10.25	10.25
July 09, 2025	10.17	10.17	10.17	10.17	10.17
July 08, 2025	10.13	10.13	10.13	10.13	10.13
July 07, 2025	10.14	10.14	10.14	10.14	10.14
July 03, 2025	10.14	10.14	10.14	10.14	10.14
July 02, 2025	10.09	10.09	10.09	10.09	10.09
July 01, 2025	9.95	9.95	9.95	9.95	9.95
June 30, 2025	9.69	9.69	9.69	9.69	9.69
June 27, 2025	9.69	9.69	9.69	9.69	9.69
June 26, 2025	9.71	9.71	9.71	9.71	9.71
June 25, 2025	9.55	9.55	9.55	9.55	9.55
June 24, 2025	9.58	9.58	9.58	9.58	9.58
June 23, 2025	9.58	9.58	9.56	9.58	9.58
June 20, 2025	9.49	9.49	9.47	9.49	9.49
June 18, 2025	9.45	9.45	9.43	9.45	9.45
June 17, 2025	9.4	9.4	9.38	9.4	9.4
June 16, 2025	9.52	9.52	9.5	9.52	9.52
June 13, 2025	9.44	9.44	9.44	9.44	9.44
June 12, 2025	9.64	9.64	9.64	9.64	9.64
June 11, 2025	9.68	9.68	9.68	9.68	9.68
June 10, 2025	9.74	9.74	9.74	9.74	9.74
June 09, 2025	9.64	9.64	9.64	9.64	9.64
June 06, 2025	9.57	9.57	9.57	9.57	9.57
June 05, 2025	9.43	9.43	9.43	9.43	9.43
June 04, 2025	9.43	9.43	9.43	9.43	9.43
June 03, 2025	9.47	9.47	9.47	9.47	9.47
June 02, 2025	9.3	9.3	9.3	9.3	9.3
May 30, 2025	9.36	9.36	9.36	9.36	9.36
May 29, 2025	9.45	9.45	9.45	9.45	9.45
May 28, 2025	9.4	9.4	9.4	9.4	9.4
May 27, 2025	9.55	9.55	9.55	9.55	9.55
May 23, 2025	9.33	9.33	9.33	9.33	9.33
May 22, 2025	9.38	9.38	9.38	9.38	9.38
May 21, 2025	9.43	9.43	9.43	9.43	9.43

American Century Small Cap Value Fund Investor Class (ASVIX) NASDAQ