Asmallworld AG (ASWN.SW) SIX

1.08

+0.01(+0.93%)

Updated at September 05 04:39PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.091.081.081.091.02282
September 04, 20251.041.071.071.071.022,071
September 03, 20251.081.021.021.081.02395
September 02, 20251.021.021.021.021.020
September 01, 20251.041.021.021.051.026,895
August 29, 20251.041.041.041.041.043,737
August 28, 20251.051.041.041.071.044,742
August 27, 20251.051.051.051.051.0526
August 26, 20251.051.051.051.051.054,876
August 25, 20251.051.051.051.081.057,274
August 22, 20251.051.091.091.091.0591
August 21, 20251.051.051.051.051.050
August 20, 20251.051.051.051.051.05115
August 19, 20251.051.051.051.051.05800
August 18, 20251.061.051.051.061.0515,296
August 15, 20251.111.11.11.111.11,702
August 14, 20251.141.111.111.141.062,721
August 13, 20251.041.051.051.071.046,496
August 12, 20251.071.071.071.071.07864
August 11, 20251.051.081.081.081.055
August 08, 20251.041.041.041.041.040
August 07, 20251.061.041.041.131.045,492
August 06, 20251.131.051.051.131.051,782
August 05, 20251.121.121.121.121.126
August 04, 20251.11.021.021.151.0111,468
July 31, 20251.081.081.081.11.083,261
July 30, 20251.081.081.081.081.081,185
July 29, 20251.121.081.081.141.081,150
July 28, 20251.121.081.081.121.082,557
July 25, 20251.11.11.11.11.10
July 24, 20251.11.11.11.11.10
July 23, 20251.151.11.11.151.12,484
July 22, 20251.131.131.131.131.130
July 21, 20251.141.131.131.181.1212,313
July 18, 20251.141.141.141.141.14614
July 17, 20251.071.121.121.121.07339
July 16, 20251.071.121.121.121.071,435
July 15, 20251.141.141.141.141.141,279
July 14, 20251.081.071.071.121.073,137
July 11, 20251.081.081.081.081.080
July 10, 20251.121.081.081.121.084,795
July 09, 20251.11.121.121.121.13,410
July 08, 20251.11.11.11.11.095,452
July 07, 20251.11.11.11.11.063,089
July 04, 20251.191.091.091.191.0916,193
July 03, 20251.081.181.181.181.08579
July 02, 20251.061.121.121.151.066,806
July 01, 20251.081.121.121.121.0713,616
June 30, 20251.111.111.111.121.067,656
June 27, 20251.11.11.11.11.1541
June 26, 20251.051.111.111.111.051,351
June 25, 20251.111.111.111.111.11190
June 24, 20251.111.131.131.131.074,105
June 23, 20251.11.121.121.121.14,800
June 20, 20251.131.161.161.161.114,048
June 19, 20251.131.151.151.151.1115,561
June 18, 20251.161.161.161.161.160
June 17, 20251.111.161.161.161.11247
June 16, 20251.131.171.171.181.123,861
June 13, 20251.161.161.161.181.161,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved