Asmallworld AG (ASWN.SW) SIX

Currency In CHF

ASWN.SW Historical Return

If you invested 1000 CHF in Asmallworld AG (ASWN.SW) since IPO date, it would be worth 43.04 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 200.32 CHF, while 1000 CHF invested 1 year ago would be worth 584.11 CHF. This corresponds to total returns of -95.7%, -79.97%, -41.59%, respectively, with annualized returns of -31.48%, -27.49%, -41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASWN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.62	0.63	0.63	0.63	0.56	1,641
July 09, 2026	0.61	0.59	0.59	0.61	0.59	199
July 08, 2026	0.63	0.63	0.63	0.63	0.63	36
July 06, 2026	0.61	0.63	0.63	0.63	0.61	1,002
July 03, 2026	0.58	0.62	0.62	0.62	0.57	2,206
July 02, 2026	0.63	0.63	0.63	0.63	0.63	18,974
July 01, 2026	0.63	0.64	0.64	0.64	0.63	7,210
June 30, 2026	0.61	0.61	0.61	0.61	0.61	1,000
June 29, 2026	0.62	0.6	0.6	0.62	0.59	3,901
June 24, 2026	0.61	0.61	0.61	0.61	0.61	5,479
June 23, 2026	0.58	0.58	0.58	0.58	0.58	2,000
June 22, 2026	0.58	0.58	0.58	0.58	0.58	700
June 19, 2026	0.58	0.61	0.61	0.61	0.58	4,794
June 17, 2026	0.57	0.57	0.57	0.57	0.57	5,888
June 16, 2026	0.58	0.57	0.57	0.58	0.57	1,500
June 15, 2026	0.57	0.62	0.62	0.62	0.57	236
June 10, 2026	0.58	0.57	0.57	0.58	0.57	11,042
June 09, 2026	0.57	0.57	0.57	0.57	0.57	40
June 08, 2026	0.6	0.57	0.57	0.6	0.57	350
June 05, 2026	0.59	0.59	0.59	0.59	0.59	1,000
June 04, 2026	0.58	0.58	0.58	0.58	0.58	62
June 03, 2026	0.6	0.64	0.64	0.64	0.56	2,120
June 02, 2026	0.63	0.63	0.63	0.63	0.63	59
June 01, 2026	0.6	0.65	0.65	0.65	0.6	216
May 28, 2026	0.6	0.6	0.6	0.6	0.6	666
May 26, 2026	0.57	0.6	0.6	0.6	0.57	1,140
May 22, 2026	0.58	0.6	0.6	0.6	0.58	1,171
May 21, 2026	0.57	0.6	0.6	0.63	0.57	657
May 20, 2026	0.57	0.64	0.64	0.64	0.57	6,413
May 15, 2026	0.62	0.62	0.62	0.62	0.62	370
May 13, 2026	0.61	0.6	0.6	0.61	0.6	6,280
May 12, 2026	0.61	0.62	0.62	0.62	0.6	4,024
May 11, 2026	0.6	0.6	0.6	0.6	0.6	2,000
May 08, 2026	0.62	0.62	0.62	0.62	0.62	501
May 07, 2026	0.62	0.62	0.62	0.62	0.62	1,200
May 06, 2026	0.57	0.57	0.57	0.57	0.57	70
May 05, 2026	0.57	0.62	0.62	0.62	0.57	691
May 04, 2026	0.62	0.62	0.62	0.62	0.62	20
April 30, 2026	0.62	0.62	0.62	0.62	0.6	935
April 29, 2026	0.6	0.6	0.6	0.6	0.6	210
April 27, 2026	0.64	0.64	0.64	0.64	0.64	1,236
April 24, 2026	0.63	0.63	0.63	0.63	0.63	264
April 20, 2026	0.64	0.64	0.64	0.64	0.64	70
April 17, 2026	0.6	0.64	0.64	0.64	0.6	999
April 16, 2026	0.64	0.63	0.63	0.64	0.63	1,920
April 14, 2026	0.63	0.63	0.63	0.63	0.63	3,758
April 13, 2026	0.63	0.63	0.63	0.63	0.63	4
April 10, 2026	0.64	0.63	0.63	0.64	0.63	6
April 09, 2026	0.63	0.64	0.64	0.64	0.63	5,448
April 08, 2026	0.64	0.61	0.61	0.64	0.61	2,966
April 07, 2026	0.64	0.57	0.57	0.64	0.57	11,165
April 02, 2026	0.56	0.62	0.62	0.62	0.56	28,911
April 01, 2026	0.6	0.56	0.56	0.6	0.56	1,678
March 31, 2026	0.59	0.58	0.58	0.59	0.58	6,444
March 30, 2026	0.58	0.64	0.64	0.64	0.58	1,022
March 27, 2026	0.64	0.64	0.64	0.64	0.64	1,796
March 26, 2026	0.64	0.6	0.6	0.64	0.59	130
March 25, 2026	0.64	0.58	0.58	0.64	0.58	134
March 24, 2026	0.62	0.62	0.62	0.62	0.59	501
March 23, 2026	0.58	0.64	0.64	0.64	0.58	577