Asmallworld AG (ASWN.SW) SIX

Currency In CHF

ASWN.SW Historical Return

If you invested 1000 CHF in Asmallworld AG (ASWN.SW) since IPO date, it would be worth 49.59 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 226.42 CHF, while 1000 CHF invested 1 year ago would be worth 800 CHF. This corresponds to total returns of -95.04%, -77.36%, -20%, respectively, with annualized returns of -29.64%, -25.7%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASWN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.77	0.72	0.72	0.8	0.72	17,257
October 01, 2026	0.74	0.74	0.74	0.75	0.74	1,566
September 30, 2026	0.76	0.72	0.72	0.76	0.71	1,526
September 29, 2026	0.65	0.71	0.71	0.77	0.65	5,431
September 25, 2026	0.7	0.71	0.71	0.71	0.65	15,480
September 24, 2026	0.75	0.75	0.75	0.75	0.72	2,028
September 23, 2026	0.75	0.75	0.75	0.75	0.75	2
September 22, 2026	0.65	0.68	0.68	0.82	0.65	48,707
September 21, 2026	0.62	0.64	0.64	0.64	0.6	9,582
September 18, 2026	0.6	0.59	0.59	0.6	0.58	1,661
September 15, 2026	0.57	0.62	0.62	0.62	0.56	14,954
September 11, 2026	0.6	0.6	0.6	0.6	0.6	352
September 10, 2026	0.6	0.6	0.6	0.6	0.6	1,000
September 09, 2026	0.56	0.6	0.6	0.6	0.56	5,049
September 08, 2026	0.58	0.56	0.56	0.58	0.56	605
September 07, 2026	0.56	0.56	0.56	0.56	0.56	68
September 04, 2026	0.63	0.61	0.61	0.63	0.57	7,182
September 03, 2026	0.63	0.63	0.63	0.63	0.63	1,000
August 28, 2026	0.61	0.63	0.63	0.63	0.57	1,462
August 27, 2026	0.61	0.61	0.61	0.63	0.58	1,130
August 26, 2026	0.6	0.6	0.6	0.6	0.6	3,985
August 25, 2026	0.58	0.59	0.59	0.59	0.58	4,108
August 24, 2026	0.6	0.6	0.6	0.6	0.6	1,503
August 21, 2026	0.59	0.6	0.6	0.6	0.59	5,813
August 20, 2026	0.58	0.58	0.58	0.58	0.58	1,502
August 19, 2026	0.52	0.59	0.59	0.59	0.52	9,886
August 18, 2026	0.57	0.57	0.57	0.57	0.57	8,380
August 17, 2026	0.6	0.59	0.59	0.6	0.59	10,598
August 13, 2026	0.62	0.63	0.63	0.63	0.62	3,145
August 12, 2026	0.58	0.63	0.63	0.63	0.58	8,805
August 11, 2026	0.58	0.58	0.58	0.58	0.58	1,000
August 07, 2026	0.57	0.57	0.57	0.59	0.57	6,100
August 06, 2026	0.59	0.58	0.58	0.59	0.58	4,778
August 05, 2026	0.58	0.59	0.59	0.63	0.58	7,836
August 04, 2026	0.6	0.62	0.62	0.62	0.6	4,740
August 03, 2026	0.61	0.61	0.61	0.61	0.61	2
July 31, 2026	0.57	0.57	0.57	0.57	0.57	12
July 30, 2026	0.57	0.57	0.57	0.57	0.57	300
July 29, 2026	0.57	0.57	0.57	0.57	0.57	160
July 27, 2026	0.63	0.63	0.63	0.63	0.63	94
July 23, 2026	0.61	0.61	0.61	0.61	0.61	2
July 22, 2026	0.63	0.63	0.63	0.63	0.63	284
July 21, 2026	0.6	0.6	0.6	0.6	0.6	1,615
July 20, 2026	0.57	0.63	0.63	0.63	0.57	1,280
July 17, 2026	0.59	0.59	0.59	0.59	0.59	63
July 16, 2026	0.56	0.61	0.61	0.61	0.56	762
July 14, 2026	0.58	0.58	0.58	0.58	0.58	54
July 13, 2026	0.62	0.62	0.62	0.62	0.62	16
July 10, 2026	0.62	0.63	0.63	0.63	0.56	1,641
July 09, 2026	0.61	0.59	0.59	0.61	0.59	199
July 08, 2026	0.63	0.63	0.63	0.63	0.63	36
July 06, 2026	0.61	0.63	0.63	0.63	0.61	1,002
July 03, 2026	0.58	0.62	0.62	0.62	0.57	2,206
July 02, 2026	0.63	0.63	0.63	0.63	0.63	18,974
July 01, 2026	0.63	0.64	0.64	0.64	0.63	7,210
June 30, 2026	0.61	0.61	0.61	0.61	0.61	1,000
June 29, 2026	0.62	0.6	0.6	0.62	0.59	3,901
June 24, 2026	0.61	0.61	0.61	0.61	0.61	5,479
June 23, 2026	0.58	0.58	0.58	0.58	0.58	2,000
June 22, 2026	0.58	0.58	0.58	0.58	0.58	700