Asmallworld AG (ASWN.SW) SIX

0.63

-0.015(-2.33%)

Updated at June 02 05:30PM

Currency In CHF

ASWN.SW Historical Return

If you invested 1000 CHF in Asmallworld AG (ASWN.SW) since IPO date, it would be worth 43.39 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 207.92 CHF, while 1000 CHF invested 1 year ago would be worth 567.57 CHF. This corresponds to total returns of -95.66%, -79.21%, -43.24%, respectively, with annualized returns of -31.77%, -26.94%, -43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASWN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.63	0.63	0.63	0.63	0.63	59
June 01, 2026	0.6	0.65	0.65	0.65	0.6	216
May 28, 2026	0.6	0.6	0.6	0.6	0.6	666
May 26, 2026	0.57	0.6	0.6	0.6	0.57	1,140
May 22, 2026	0.58	0.6	0.6	0.6	0.58	1,171
May 21, 2026	0.57	0.6	0.6	0.63	0.57	657
May 20, 2026	0.57	0.64	0.64	0.64	0.57	6,413
May 15, 2026	0.62	0.62	0.62	0.62	0.62	370
May 13, 2026	0.61	0.6	0.6	0.61	0.6	6,280
May 12, 2026	0.61	0.62	0.62	0.62	0.6	4,024
May 11, 2026	0.6	0.6	0.6	0.6	0.6	2,000
May 08, 2026	0.62	0.62	0.62	0.62	0.62	501
May 07, 2026	0.62	0.62	0.62	0.62	0.62	1,200
May 06, 2026	0.57	0.57	0.57	0.57	0.57	70
May 05, 2026	0.57	0.62	0.62	0.62	0.57	691
May 04, 2026	0.62	0.62	0.62	0.62	0.62	20
April 30, 2026	0.62	0.62	0.62	0.62	0.6	935
April 29, 2026	0.6	0.6	0.6	0.6	0.6	210
April 27, 2026	0.64	0.64	0.64	0.64	0.64	1,236
April 24, 2026	0.63	0.63	0.63	0.63	0.63	264
April 20, 2026	0.64	0.64	0.64	0.64	0.64	70
April 17, 2026	0.6	0.64	0.64	0.64	0.6	999
April 16, 2026	0.64	0.63	0.63	0.64	0.63	1,920
April 14, 2026	0.63	0.63	0.63	0.63	0.63	3,758
April 13, 2026	0.63	0.63	0.63	0.63	0.63	4
April 10, 2026	0.64	0.63	0.63	0.64	0.63	6
April 09, 2026	0.63	0.64	0.64	0.64	0.63	5,448
April 08, 2026	0.64	0.61	0.61	0.64	0.61	2,966
April 07, 2026	0.64	0.57	0.57	0.64	0.57	11,165
April 02, 2026	0.56	0.62	0.62	0.62	0.56	28,911
April 01, 2026	0.6	0.56	0.56	0.6	0.56	1,678
March 31, 2026	0.59	0.58	0.58	0.59	0.58	6,444
March 30, 2026	0.58	0.64	0.64	0.64	0.58	1,022
March 27, 2026	0.64	0.64	0.64	0.64	0.64	1,796
March 26, 2026	0.64	0.6	0.6	0.64	0.59	130
March 25, 2026	0.64	0.58	0.58	0.64	0.58	134
March 24, 2026	0.62	0.62	0.62	0.62	0.59	501
March 23, 2026	0.58	0.64	0.64	0.64	0.58	577
March 20, 2026	0.62	0.58	0.58	0.62	0.58	8,099
March 19, 2026	0.61	0.62	0.62	0.62	0.61	401
March 18, 2026	0.63	0.58	0.58	0.63	0.58	40
March 17, 2026	0.58	0.62	0.62	0.62	0.58	11,114
March 16, 2026	0.65	0.6	0.6	0.65	0.6	66
March 13, 2026	0.62	0.62	0.62	0.62	0.62	0
March 12, 2026	0.63	0.62	0.62	0.63	0.62	3,050
March 11, 2026	0.61	0.7	0.7	0.7	0.61	3,635
March 10, 2026	0.62	0.62	0.62	0.62	0.62	0
March 09, 2026	0.61	0.61	0.61	0.61	0.61	2,231
March 06, 2026	0.63	0.61	0.61	0.63	0.61	3,318
March 05, 2026	0.65	0.65	0.65	0.65	0.65	1,200
March 04, 2026	-1	-1	0.65	-1	-1	0
March 03, 2026	0.67	0.67	0.67	0.68	0.67	1,682
March 02, 2026	0.68	0.6	0.6	0.68	0.6	2,077
February 27, 2026	0.62	0.65	0.65	0.65	0.62	1,484
February 26, 2026	0.63	0.62	0.62	0.63	0.62	3,584
February 25, 2026	0.62	0.61	0.61	0.69	0.61	1,971
February 24, 2026	0.61	0.61	0.61	0.61	0.61	0
February 23, 2026	0.6	0.6	0.6	0.7	0.6	3,632
February 20, 2026	0.67	0.67	0.67	0.67	0.67	18
February 19, 2026	0.65	0.63	0.63	0.7	0.63	3,509