12.72
+0.145(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 12.79 | 12.72 | 12.72 | 12.87 | 12.55 | 8.13M |
| October 16, 2025 | 12.61 | 12.58 | 12.58 | 12.84 | 12.45 | 16.02M |
| October 15, 2025 | 11.85 | 11.93 | 11.93 | 11.98 | 11.77 | 8.74M |
| October 14, 2025 | 11.25 | 11.32 | 11.32 | 11.51 | 11.21 | 8.2M |
| October 13, 2025 | 11.52 | 11.73 | 11.73 | 11.76 | 11.43 | 9.92M |
| October 10, 2025 | 11.71 | 11.08 | 11.08 | 11.77 | 11.07 | 11.01M |
| October 09, 2025 | 11.9 | 11.71 | 11.71 | 11.9 | 11.57 | 6.12M |
| October 08, 2025 | 11.51 | 11.86 | 11.86 | 11.88 | 11.48 | 7.09M |
| October 07, 2025 | 11.67 | 11.38 | 11.38 | 11.73 | 11.35 | 10.39M |
| October 06, 2025 | 11.21 | 11.39 | 11.39 | 11.41 | 11.21 | 8.51M |
| October 03, 2025 | 11.14 | 11.08 | 11.08 | 11.21 | 11.03 | 3.83M |
| October 02, 2025 | 11.22 | 11.15 | 11.15 | 11.23 | 11.09 | 5.07M |
| October 01, 2025 | 10.95 | 11.13 | 11.13 | 11.15 | 10.93 | 5.94M |
| September 30, 2025 | 11.02 | 11.09 | 11.09 | 11.1 | 10.95 | 4.97M |
| September 29, 2025 | 11.25 | 11.13 | 11.13 | 11.27 | 11.13 | 5.37M |
| September 26, 2025 | 11.15 | 11.17 | 11.17 | 11.19 | 11.08 | 4.36M |
| September 25, 2025 | 11.39 | 11.46 | 11.46 | 11.49 | 11.34 | 4.6M |
| September 24, 2025 | 11.63 | 11.54 | 11.54 | 11.63 | 11.47 | 4.25M |
| September 23, 2025 | 11.77 | 11.7 | 11.7 | 11.84 | 11.67 | 4.33M |
| September 22, 2025 | 11.52 | 11.71 | 11.71 | 11.76 | 11.51 | 4.72M |
| September 19, 2025 | 11.45 | 11.46 | 11.46 | 11.46 | 11.37 | 11.43M |
| September 18, 2025 | 11.41 | 11.47 | 11.47 | 11.5 | 11.32 | 7.66M |
| September 17, 2025 | 11.38 | 11.3 | 11.3 | 11.4 | 11.17 | 5.6M |
| September 16, 2025 | 11.41 | 11.3 | 11.3 | 11.41 | 11.25 | 5.26M |
| September 15, 2025 | 11.09 | 11.2 | 11.2 | 11.23 | 11.08 | 5.2M |
| September 12, 2025 | 11.15 | 11.05 | 11.05 | 11.17 | 11.03 | 3.89M |
| September 11, 2025 | 11.27 | 11.11 | 11.11 | 11.27 | 11.11 | 6.52M |
| September 10, 2025 | 11.4 | 11.3 | 11.3 | 11.43 | 11.25 | 7.59M |
| September 09, 2025 | 11.08 | 11.19 | 11.19 | 11.22 | 11.06 | 7.18M |
| September 08, 2025 | 11.28 | 11.51 | 11.51 | 11.52 | 11.23 | 10.53M |
| September 05, 2025 | 10.42 | 10.47 | 10.47 | 10.48 | 10.35 | 9.76M |
| September 04, 2025 | 10.16 | 10.31 | 10.31 | 10.32 | 10.15 | 7.13M |
| September 03, 2025 | 10.31 | 10.33 | 10.33 | 10.39 | 10.27 | 8.24M |
| September 02, 2025 | 10.14 | 10.28 | 10.28 | 10.34 | 10.13 | 9.69M |
| August 29, 2025 | 9.98 | 9.91 | 9.91 | 9.99 | 9.86 | 9.06M |
| August 28, 2025 | 9.93 | 9.97 | 9.97 | 10.01 | 9.86 | 4.92M |
| August 27, 2025 | 9.97 | 10.02 | 10.02 | 10.04 | 9.93 | 4.09M |
| August 26, 2025 | 9.93 | 10.04 | 10.04 | 10.04 | 9.91 | 5.1M |
| August 25, 2025 | 9.92 | 9.88 | 9.88 | 9.96 | 9.87 | 4.5M |
| August 22, 2025 | 9.58 | 9.86 | 9.86 | 9.93 | 9.56 | 9.59M |
| August 21, 2025 | 9.58 | 9.63 | 9.63 | 9.67 | 9.53 | 8.75M |
| August 20, 2025 | 9.62 | 9.69 | 9.69 | 9.7 | 9.52 | 8.97M |
| August 19, 2025 | 9.92 | 9.83 | 9.83 | 9.98 | 9.81 | 6.7M |
| August 18, 2025 | 10.06 | 10.1 | 10.1 | 10.13 | 10.03 | 5.57M |
| August 15, 2025 | 9.9 | 9.83 | 9.83 | 9.95 | 9.81 | 7.21M |
| August 14, 2025 | 9.93 | 9.94 | 9.94 | 9.98 | 9.88 | 4.2M |
| August 13, 2025 | 10.11 | 10.03 | 10.03 | 10.14 | 9.98 | 6.78M |
| August 12, 2025 | 10.06 | 10.13 | 10.13 | 10.14 | 9.94 | 8.01M |
| August 11, 2025 | 10.06 | 10.01 | 10.01 | 10.18 | 9.99 | 4.96M |
| August 08, 2025 | 10 | 9.97 | 9.97 | 10.04 | 9.95 | 4.61M |
| August 07, 2025 | 10.01 | 9.91 | 9.91 | 10.06 | 9.86 | 5.44M |
| August 06, 2025 | 9.73 | 9.72 | 9.72 | 9.76 | 9.64 | 5.03M |
| August 05, 2025 | 9.9 | 9.73 | 9.73 | 9.92 | 9.63 | 9.21M |
| August 04, 2025 | 9.96 | 9.98 | 9.98 | 10 | 9.9 | 6.66M |
| August 01, 2025 | 10.02 | 10.01 | 10.01 | 10.1 | 9.88 | 11.12M |
| July 31, 2025 | 9.9 | 9.5 | 9.5 | 9.93 | 9.3 | 15.18M |
| July 30, 2025 | 10.4 | 10.33 | 10.33 | 10.43 | 10.25 | 6.96M |
| July 29, 2025 | 10.57 | 10.48 | 10.48 | 10.6 | 10.39 | 9.2M |
| July 28, 2025 | 10.55 | 10.57 | 10.57 | 10.59 | 10.51 | 5.68M |
| July 25, 2025 | 10.51 | 10.5 | 10.5 | 10.53 | 10.41 | 3.95M |