ASE Technology Holding Co., Ltd. (ASX) NYSE

Currency In USD

ASX Historical Return

If you invested $1000 in ASE Technology Holding Co., Ltd. (ASX) 10 years ago, it would be worth $8,186.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,940.46, while $1000 invested 1 year ago would be worth $3,702.84. This corresponds to total returns of 718.61%, 394.05%, 270.28%, respectively, with annualized returns of 23.38%, 37.64%, 270.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.75	36.51	36.51	36.94	35.82	3.9M
August 20, 2026	37	36.51	36.51	37.28	36.33	5.47M
August 19, 2026	37.36	35.66	35.66	37.45	35.42	6.6M
August 18, 2026	37.04	36.41	36.41	37.18	35.88	14.73M
August 17, 2026	38.95	39.91	39.91	40.29	38.7	7.16M
August 14, 2026	38.67	39.54	39.54	39.63	38.14	5.1M
August 13, 2026	38.8	39.64	39.64	40.31	38.7	5.34M
August 12, 2026	39.5	39.28	39.28	39.77	38.88	7.33M
August 11, 2026	38.74	38.65	38.65	39.44	38.31	6.17M
August 10, 2026	39.05	37.59	37.59	39.39	37.53	8.07M
August 07, 2026	37.44	37.39	37.39	38.1	36.51	5.55M
August 06, 2026	36.03	37.25	37.25	37.76	35.76	6.52M
August 05, 2026	37.48	36.78	36.78	38.12	36.63	8.26M
August 04, 2026	37.8	38.7	38.7	38.87	37.2	10.68M
August 03, 2026	35.77	36.68	36.68	36.72	35.05	9.43M
July 31, 2026	36.41	35.17	35.17	37.14	34.41	8.76M
July 30, 2026	32.32	34.77	34.77	34.96	32.32	13.7M
July 29, 2026	32.24	31.12	31.12	33.61	31.12	13.63M
July 28, 2026	34.2	33.93	33.93	34.43	32.89	12.08M
July 27, 2026	37.5	36.55	36.55	37.81	34.95	8.16M
July 23, 2026	39.39	39.46	39.46	40.2	38.84	7.01M
July 22, 2026	39.32	40.49	40.49	40.81	39.1	4.81M
July 21, 2026	39.57	40.01	40.01	40.37	39.18	8.62M
July 20, 2026	37.76	36.9	36.9	38.3	36.88	7.32M
July 17, 2026	37.67	38.41	38.41	39.18	36.28	10.74M
July 16, 2026	40.25	39.51	39.51	41.17	39.25	11.77M
July 15, 2026	41.74	40.72	40.72	41.97	39.05	9.49M
July 14, 2026	41.77	40.36	40.36	42.08	40.16	7.28M
July 13, 2026	41.5	40.56	40.56	41.8	40.28	10.53M
July 10, 2026	42.71	42.66	42.66	43.05	41.32	6.75M
July 09, 2026	43.4	43.25	43.25	44.56	42.83	10.48M
July 08, 2026	38.81	39.93	39.93	40.53	38.81	9.85M
July 07, 2026	40.02	39.65	39.65	40.95	38.82	15.03M
July 06, 2026	43.16	43.32	43.32	45.27	43	10.33M
July 02, 2026	44.74	41.87	41.87	45.52	41.1	18.37M
July 01, 2026	44.6	42.99	42.99	44.71	42.86	17.84M
June 30, 2026	42.8	45.12	45.12	45.32	42.53	11.66M
June 29, 2026	39.88	42.13	42.13	42.23	38.51	11.16M
June 26, 2026	40.1	40.21	40.21	40.53	39.35	14M
June 25, 2026	41.97	41.85	41.85	42.73	40.57	16.34M
June 24, 2026	40.65	41.34	41.34	42.33	40.3	12.25M
June 23, 2026	40.18	39.77	39.77	40.73	39.41	17.04M
June 22, 2026	43.03	43.62	43.62	44.47	42.36	13.16M
June 18, 2026	39.02	40.56	40.56	40.87	39.02	15.71M
June 17, 2026	37.96	37.44	37.44	38.88	37.4	9.23M
June 16, 2026	37.8	36.84	36.84	38.13	36.62	11.79M
June 15, 2026	38.25	38.5	38.5	38.83	37.78	11.43M
June 12, 2026	37	38.12	38.12	38.56	36.6	9.41M
June 11, 2026	35	36.8	36.8	37.09	34.99	14.33M
June 10, 2026	34.48	34.3	34.3	36.09	34.09	12.99M
June 09, 2026	36.52	35.08	35.08	36.94	32.73	18M
June 08, 2026	35.48	35.52	35.52	36.1	34.83	10.96M
June 05, 2026	36.45	34.03	34.03	36.58	33.7	21.38M
June 04, 2026	37.92	38.4	38.4	38.68	37.07	11.14M
June 03, 2026	39.13	39.91	39.91	40.47	38.95	7.32M
June 02, 2026	37.68	39.26	39.26	39.39	37.21	10.47M
June 01, 2026	38.15	38.17	38.17	38.48	36.92	6.59M
May 29, 2026	39.25	38.35	38.35	39.49	38.02	8.54M
May 28, 2026	39.64	40.6	40.6	41.1	39.04	8.83M
May 27, 2026	40.12	39.07	39.07	40.48	38.18	12.15M