18.70
+0.43(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 18.55 | 18.7 | 18.7 | 18.81 | 18.47 | 5.22M |
| January 12, 2026 | 17.92 | 18.27 | 18.27 | 18.29 | 17.89 | 5.16M |
| January 09, 2026 | 17.61 | 17.64 | 17.64 | 17.78 | 17.43 | 6.56M |
| January 08, 2026 | 17.51 | 17.33 | 17.33 | 17.54 | 17.19 | 5.97M |
| January 07, 2026 | 17.55 | 17.62 | 17.62 | 17.67 | 17.36 | 6.29M |
| January 06, 2026 | 17.52 | 17.5 | 17.5 | 17.81 | 17.49 | 8.87M |
| January 05, 2026 | 17.19 | 16.96 | 16.96 | 17.27 | 16.8 | 9.06M |
| January 02, 2026 | 16.67 | 16.86 | 16.86 | 16.97 | 16.67 | 9.86M |
| December 31, 2025 | 16.19 | 16.1 | 16.1 | 16.32 | 16.08 | 5.75M |
| December 30, 2025 | 16.18 | 16.03 | 16.03 | 16.18 | 16.02 | 3.68M |
| December 29, 2025 | 16.16 | 16.02 | 16.02 | 16.4 | 15.96 | 6.04M |
| December 26, 2025 | 15.84 | 15.72 | 15.72 | 15.89 | 15.59 | 3.45M |
| December 24, 2025 | 15.53 | 15.55 | 15.55 | 15.59 | 15.47 | 2.25M |
| December 23, 2025 | 15.43 | 15.53 | 15.53 | 15.58 | 15.39 | 2.66M |
| December 22, 2025 | 15.42 | 15.35 | 15.35 | 15.47 | 15.29 | 3.72M |
| December 19, 2025 | 15.08 | 15.16 | 15.16 | 15.35 | 15.07 | 11.3M |
| December 18, 2025 | 14.89 | 14.87 | 14.87 | 15.02 | 14.8 | 6.2M |
| December 17, 2025 | 15.25 | 14.75 | 14.75 | 15.28 | 14.72 | 7.82M |
| December 16, 2025 | 15.3 | 15.3 | 15.3 | 15.42 | 15.18 | 5.53M |
| December 15, 2025 | 15.65 | 15.58 | 15.58 | 15.83 | 15.56 | 5.72M |
| December 12, 2025 | 16.29 | 15.76 | 15.76 | 16.29 | 15.68 | 10.02M |
| December 11, 2025 | 16.28 | 16.4 | 16.4 | 16.44 | 16.1 | 5.99M |
| December 10, 2025 | 16.18 | 16.43 | 16.43 | 16.51 | 16.04 | 6.85M |
| December 09, 2025 | 15.76 | 15.97 | 15.97 | 16.03 | 15.71 | 4.81M |
| December 08, 2025 | 15.89 | 15.74 | 15.74 | 15.98 | 15.65 | 6.13M |
| December 05, 2025 | 15.33 | 15.21 | 15.21 | 15.47 | 15.2 | 3.85M |
| December 04, 2025 | 15.16 | 15.16 | 15.16 | 15.2 | 15.06 | 5.43M |
| December 03, 2025 | 15.12 | 15.4 | 15.4 | 15.41 | 15.02 | 6.44M |
| December 02, 2025 | 15.04 | 15.27 | 15.27 | 15.29 | 14.98 | 7.4M |
| December 01, 2025 | 14.7 | 14.83 | 14.83 | 14.88 | 14.63 | 5.22M |
| November 28, 2025 | 14.86 | 14.95 | 14.95 | 14.96 | 14.79 | 5.36M |
| November 26, 2025 | 14.39 | 14.4 | 14.4 | 14.54 | 14.3 | 5.48M |
| November 25, 2025 | 13.93 | 14.18 | 14.18 | 14.19 | 13.71 | 5.42M |
| November 24, 2025 | 13.88 | 14.16 | 14.16 | 14.21 | 13.79 | 7.77M |
| November 21, 2025 | 13.59 | 13.82 | 13.82 | 13.99 | 13.35 | 7.79M |
| November 20, 2025 | 14.61 | 13.75 | 13.75 | 14.68 | 13.72 | 9.36M |
| November 19, 2025 | 13.89 | 14.07 | 14.07 | 14.11 | 13.79 | 7.13M |
| November 18, 2025 | 14.08 | 14.17 | 14.17 | 14.32 | 13.93 | 7.44M |
| November 17, 2025 | 14.27 | 14.3 | 14.3 | 14.54 | 14.2 | 7.07M |
| November 14, 2025 | 14.35 | 14.61 | 14.61 | 14.84 | 14.33 | 4.58M |
| November 13, 2025 | 15.1 | 14.63 | 14.63 | 15.1 | 14.55 | 6.74M |
| November 12, 2025 | 15.13 | 14.99 | 14.99 | 15.13 | 14.91 | 5.39M |
| November 11, 2025 | 15.02 | 14.98 | 14.98 | 15.13 | 14.91 | 7.13M |
| November 10, 2025 | 15.35 | 15.38 | 15.38 | 15.43 | 15.11 | 8.05M |
| November 07, 2025 | 14.99 | 15.22 | 15.22 | 15.23 | 14.79 | 10.09M |
| November 06, 2025 | 15.56 | 15.37 | 15.37 | 15.66 | 15.29 | 9.61M |
| November 05, 2025 | 15.45 | 15.83 | 15.83 | 16 | 15.33 | 10.53M |
| November 04, 2025 | 15.5 | 15.37 | 15.37 | 15.7 | 15.36 | 11.43M |
| November 03, 2025 | 16.11 | 16.19 | 16.19 | 16.29 | 16.04 | 8M |
| October 31, 2025 | 15.83 | 16.01 | 16.01 | 16.39 | 15.77 | 11.1M |
| October 30, 2025 | 14.75 | 15.04 | 15.04 | 15.32 | 14.33 | 12.56M |
| October 29, 2025 | 14.48 | 14.43 | 14.43 | 14.55 | 14.23 | 15.35M |
| October 28, 2025 | 13.28 | 13.36 | 13.36 | 13.38 | 13.18 | 6.4M |
| October 27, 2025 | 13.27 | 13.23 | 13.23 | 13.3 | 13.11 | 6.41M |
| October 24, 2025 | 13 | 12.98 | 12.98 | 13.06 | 12.91 | 5.88M |
| October 23, 2025 | 12.63 | 12.82 | 12.82 | 12.86 | 12.62 | 7.47M |
| October 22, 2025 | 12.65 | 12.46 | 12.46 | 12.66 | 12.31 | 9.74M |
| October 21, 2025 | 12.81 | 12.68 | 12.68 | 12.83 | 12.62 | 7.56M |
| October 20, 2025 | 13.09 | 12.99 | 12.99 | 13.1 | 12.93 | 8.06M |
| October 17, 2025 | 12.79 | 12.72 | 12.72 | 12.87 | 12.55 | 8.13M |