ASE Technology Holding Co., Ltd. (ASX) NYSE

Currency In USD

ASX Historical Return

If you invested $1000 in ASE Technology Holding Co., Ltd. (ASX) 10 years ago, it would be worth $9,361.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,872.67, while $1000 invested 1 year ago would be worth $2,524.7. This corresponds to total returns of 836.14%, 487.27%, 152.47%, respectively, with annualized returns of 25.05%, 42.46%, 152.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.4	37.82	37.82	38.36	36.84	10.07M
November 10, 2026	35.87	35.48	35.48	36.96	34.57	11.15M
November 09, 2026	33.42	34.36	34.36	34.92	32.94	15.33M
November 06, 2026	32.41	31.63	31.63	32.53	30.82	12.9M
November 05, 2026	33.9	29.72	29.72	34	29.58	27.65M
November 04, 2026	38.5	37.51	37.51	39.18	36.53	12.79M
November 03, 2026	38.81	39.05	39.05	39.79	38.74	7.56M
November 02, 2026	40.95	39.17	39.17	41.56	38.95	9.66M
October 30, 2026	40.54	39.5	39.5	41.25	38.42	15.21M
October 29, 2026	42.86	44.55	44.55	44.73	42.28	13.32M
October 28, 2026	42.9	43.92	43.92	44.14	42.58	8.52M
October 27, 2026	40.62	42.06	42.06	42.17	40.37	9.49M
October 26, 2026	38.9	39.91	39.91	40.25	38.59	6.7M
October 23, 2026	37.86	38.69	38.69	39.03	37.71	6.52M
October 22, 2026	40.06	37.74	37.74	40.22	37.28	13.6M
October 21, 2026	42.12	42.41	42.41	42.77	42.09	7.2M
October 20, 2026	40.19	40.77	40.77	41.48	39.74	4.82M
October 19, 2026	41.45	40.8	40.8	41.65	40.38	7.35M
October 16, 2026	41.24	39.53	39.53	41.47	39.42	9.12M
October 15, 2026	41.54	41.89	41.89	42.14	40.64	11.35M
October 14, 2026	45.9	44.33	44.33	46.4	44.16	10.51M
October 13, 2026	45.85	47.6	47.6	47.63	45.03	7.81M
October 12, 2026	47.25	47.53	47.53	47.83	46.11	7.85M
October 09, 2026	45.84	46.43	46.43	46.72	45.69	5.37M
October 08, 2026	45.7	45.26	45.26	46.46	44.3	7.94M
October 07, 2026	45.45	45.76	45.76	46.06	45.23	4.05M
October 06, 2026	47.18	46.78	46.78	47.23	46.65	4.37M
October 05, 2026	46.85	47.53	47.53	47.64	46.6	4.61M
October 02, 2026	45.87	47.45	47.45	47.93	45.7	8.05M
October 01, 2026	44.28	44.73	44.73	44.89	43.63	6.31M
September 30, 2026	44.85	44.46	44.46	45.03	44.26	6.02M
September 29, 2026	44.06	45.31	45.31	45.75	43.49	8.19M
September 28, 2026	44.13	43.79	43.79	44.14	42.62	6.59M
September 25, 2026	44.12	44.31	44.31	44.64	43.94	4.28M
September 24, 2026	43.25	43.5	43.5	44.08	42.73	4.42M
September 23, 2026	44.35	43.93	43.93	44.83	43.15	5.52M
September 22, 2026	43.19	45.2	45.2	45.24	43.15	5.1M
September 21, 2026	42.74	43.73	43.73	44.02	42.21	6.88M
September 18, 2026	40.35	41.63	41.63	41.63	39.98	19.16M
September 17, 2026	38.95	39.99	39.99	40.29	38.9	6.19M
September 16, 2026	38.15	37.95	37.95	38.71	37.42	6.07M
September 15, 2026	37.77	37.12	37.12	37.88	36.84	4.08M
September 11, 2026	39.57	39.47	39.47	39.86	39.07	5.1M
September 10, 2026	40.24	39.86	39.86	40.3	39.45	6.24M
September 09, 2026	40.41	41.2	41.2	41.37	40.1	5.14M
September 08, 2026	39.24	39.79	39.79	40.43	39.1	9.1M
September 04, 2026	37.23	37.51	37.51	38.2	37.13	6.72M
September 03, 2026	36.81	37.43	37.43	37.47	36.24	5.36M
September 02, 2026	36.84	37.08	37.08	37.41	36.42	3.41M
September 01, 2026	37.73	37.43	37.43	38	36.5	7.3M
August 31, 2026	37	36.95	36.95	37.77	36.7	4.19M
August 28, 2026	38.71	37.78	37.78	39.07	37.53	7.82M
August 27, 2026	38.28	38.9	38.9	39	38.07	6.57M
August 26, 2026	36.92	37.26	37.26	37.3	36.71	2.44M
August 25, 2026	37.01	37.08	37.08	37.42	36.66	4.59M
August 24, 2026	36.6	36.24	36.24	36.77	35.78	6.46M
August 21, 2026	36.75	36.51	36.51	36.94	35.82	3.9M
August 20, 2026	37	36.51	36.51	37.28	36.33	5.47M
August 19, 2026	37.36	35.66	35.66	37.45	35.42	6.6M
August 18, 2026	37.04	36.41	36.41	37.18	35.88	14.73M