15.15
-0.255(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 15.12 | 15.4 | 15.4 | 15.41 | 15.02 | 6.44M |
| December 02, 2025 | 15.04 | 15.27 | 15.27 | 15.29 | 14.98 | 7.4M |
| December 01, 2025 | 14.7 | 14.83 | 14.83 | 14.88 | 14.63 | 5.22M |
| November 28, 2025 | 14.86 | 14.95 | 14.95 | 14.96 | 14.79 | 5.36M |
| November 26, 2025 | 14.39 | 14.4 | 14.4 | 14.54 | 14.3 | 5.48M |
| November 25, 2025 | 13.93 | 14.18 | 14.18 | 14.19 | 13.71 | 5.42M |
| November 24, 2025 | 13.88 | 14.16 | 14.16 | 14.21 | 13.79 | 7.77M |
| November 21, 2025 | 13.59 | 13.82 | 13.82 | 13.99 | 13.35 | 7.79M |
| November 20, 2025 | 14.61 | 13.75 | 13.75 | 14.68 | 13.72 | 9.36M |
| November 19, 2025 | 13.89 | 14.07 | 14.07 | 14.11 | 13.79 | 7.13M |
| November 18, 2025 | 14.08 | 14.17 | 14.17 | 14.32 | 13.93 | 7.44M |
| November 17, 2025 | 14.27 | 14.3 | 14.3 | 14.54 | 14.2 | 7.07M |
| November 14, 2025 | 14.35 | 14.61 | 14.61 | 14.84 | 14.33 | 4.58M |
| November 13, 2025 | 15.1 | 14.63 | 14.63 | 15.1 | 14.55 | 6.74M |
| November 12, 2025 | 15.13 | 14.99 | 14.99 | 15.13 | 14.91 | 5.39M |
| November 11, 2025 | 15.02 | 14.98 | 14.98 | 15.13 | 14.91 | 7.13M |
| November 10, 2025 | 15.35 | 15.38 | 15.38 | 15.43 | 15.11 | 8.05M |
| November 07, 2025 | 14.99 | 15.22 | 15.22 | 15.23 | 14.79 | 10.09M |
| November 06, 2025 | 15.56 | 15.37 | 15.37 | 15.66 | 15.29 | 9.61M |
| November 05, 2025 | 15.45 | 15.83 | 15.83 | 16 | 15.33 | 10.53M |
| November 04, 2025 | 15.5 | 15.37 | 15.37 | 15.7 | 15.36 | 11.43M |
| November 03, 2025 | 16.11 | 16.19 | 16.19 | 16.29 | 16.04 | 8M |
| October 31, 2025 | 15.83 | 16.01 | 16.01 | 16.39 | 15.77 | 11.1M |
| October 30, 2025 | 14.75 | 15.04 | 15.04 | 15.32 | 14.33 | 12.56M |
| October 29, 2025 | 14.48 | 14.43 | 14.43 | 14.55 | 14.23 | 15.35M |
| October 28, 2025 | 13.28 | 13.36 | 13.36 | 13.38 | 13.18 | 6.4M |
| October 27, 2025 | 13.27 | 13.23 | 13.23 | 13.3 | 13.11 | 6.41M |
| October 24, 2025 | 13 | 12.98 | 12.98 | 13.06 | 12.91 | 5.88M |
| October 23, 2025 | 12.63 | 12.82 | 12.82 | 12.86 | 12.62 | 7.47M |
| October 22, 2025 | 12.65 | 12.46 | 12.46 | 12.66 | 12.31 | 9.74M |
| October 21, 2025 | 12.81 | 12.68 | 12.68 | 12.83 | 12.62 | 7.56M |
| October 20, 2025 | 13.09 | 12.99 | 12.99 | 13.1 | 12.93 | 8.06M |
| October 17, 2025 | 12.79 | 12.72 | 12.72 | 12.87 | 12.55 | 8.13M |
| October 16, 2025 | 12.61 | 12.58 | 12.58 | 12.84 | 12.45 | 16.02M |
| October 15, 2025 | 11.85 | 11.93 | 11.93 | 11.98 | 11.77 | 8.74M |
| October 14, 2025 | 11.25 | 11.32 | 11.32 | 11.51 | 11.21 | 8.2M |
| October 13, 2025 | 11.52 | 11.73 | 11.73 | 11.76 | 11.43 | 9.92M |
| October 10, 2025 | 11.71 | 11.08 | 11.08 | 11.77 | 11.07 | 11.01M |
| October 09, 2025 | 11.9 | 11.71 | 11.71 | 11.9 | 11.57 | 6.12M |
| October 08, 2025 | 11.51 | 11.86 | 11.86 | 11.88 | 11.48 | 7.09M |
| October 07, 2025 | 11.67 | 11.38 | 11.38 | 11.73 | 11.35 | 10.39M |
| October 06, 2025 | 11.21 | 11.39 | 11.39 | 11.41 | 11.21 | 8.51M |
| October 03, 2025 | 11.14 | 11.08 | 11.08 | 11.21 | 11.03 | 3.83M |
| October 02, 2025 | 11.22 | 11.15 | 11.15 | 11.23 | 11.09 | 5.07M |
| October 01, 2025 | 10.95 | 11.13 | 11.13 | 11.15 | 10.93 | 5.94M |
| September 30, 2025 | 11.02 | 11.09 | 11.09 | 11.1 | 10.95 | 4.97M |
| September 29, 2025 | 11.25 | 11.13 | 11.13 | 11.27 | 11.13 | 5.37M |
| September 26, 2025 | 11.15 | 11.17 | 11.17 | 11.19 | 11.08 | 4.36M |
| September 25, 2025 | 11.39 | 11.46 | 11.46 | 11.49 | 11.34 | 4.6M |
| September 24, 2025 | 11.63 | 11.54 | 11.54 | 11.63 | 11.47 | 4.25M |
| September 23, 2025 | 11.77 | 11.7 | 11.7 | 11.84 | 11.67 | 4.33M |
| September 22, 2025 | 11.52 | 11.71 | 11.71 | 11.76 | 11.51 | 4.72M |
| September 19, 2025 | 11.45 | 11.46 | 11.46 | 11.46 | 11.37 | 11.43M |
| September 18, 2025 | 11.41 | 11.47 | 11.47 | 11.5 | 11.32 | 7.66M |
| September 17, 2025 | 11.38 | 11.3 | 11.3 | 11.4 | 11.17 | 5.6M |
| September 16, 2025 | 11.41 | 11.3 | 11.3 | 11.41 | 11.25 | 5.26M |
| September 15, 2025 | 11.09 | 11.2 | 11.2 | 11.23 | 11.08 | 5.2M |
| September 12, 2025 | 11.15 | 11.05 | 11.05 | 11.17 | 11.03 | 3.89M |
| September 11, 2025 | 11.27 | 11.11 | 11.11 | 11.27 | 11.11 | 6.52M |
| September 10, 2025 | 11.4 | 11.3 | 11.3 | 11.43 | 11.25 | 7.59M |