ASE Technology Holding Co., Ltd. (ASX) NYSE

Currency In USD

ASX Historical Return

If you invested $1000 in ASE Technology Holding Co., Ltd. (ASX) 10 years ago, it would be worth $10,559.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,129.31, while $1000 invested 1 year ago would be worth $4,182.35. This corresponds to total returns of 955.94%, 512.93%, 318.24%, respectively, with annualized returns of 26.56%, 43.68%, 318.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.71	42.66	42.66	43.05	41.32	6.75M
July 09, 2026	43.4	43.25	43.25	44.56	42.83	10.48M
July 08, 2026	38.81	39.93	39.93	40.53	38.81	9.85M
July 07, 2026	40.02	39.65	39.65	40.95	38.82	15.03M
July 06, 2026	43.16	43.32	43.32	45.27	43	10.33M
July 02, 2026	44.74	41.87	41.87	45.52	41.1	18.37M
July 01, 2026	44.6	42.99	42.99	44.71	42.86	17.84M
June 30, 2026	42.8	45.12	45.12	45.32	42.53	11.66M
June 29, 2026	39.88	42.13	42.13	42.23	38.51	11.16M
June 26, 2026	40.1	40.21	40.21	40.53	39.35	14M
June 25, 2026	41.97	41.85	41.85	42.73	40.57	16.34M
June 24, 2026	40.65	41.34	41.34	42.33	40.3	12.25M
June 23, 2026	40.18	39.77	39.77	40.73	39.41	17.04M
June 22, 2026	43.03	43.62	43.62	44.47	42.36	13.16M
June 18, 2026	39.02	40.56	40.56	40.87	39.02	15.71M
June 17, 2026	37.96	37.44	37.44	38.88	37.4	9.23M
June 16, 2026	37.8	36.84	36.84	38.13	36.62	11.79M
June 15, 2026	38.25	38.5	38.5	38.83	37.78	11.43M
June 12, 2026	37	38.12	38.12	38.56	36.6	9.41M
June 11, 2026	35	36.8	36.8	37.09	34.99	14.33M
June 10, 2026	34.48	34.3	34.3	36.09	34.09	12.99M
June 09, 2026	36.52	35.08	35.08	36.94	32.73	18M
June 08, 2026	35.48	35.52	35.52	36.1	34.83	10.96M
June 05, 2026	36.45	34.03	34.03	36.58	33.7	21.38M
June 04, 2026	37.92	38.4	38.4	38.68	37.07	11.14M
June 03, 2026	39.13	39.91	39.91	40.47	38.95	7.32M
June 02, 2026	37.68	39.26	39.26	39.39	37.21	10.47M
June 01, 2026	38.15	38.17	38.17	38.48	36.92	6.59M
May 29, 2026	39.25	38.35	38.35	39.49	38.02	8.54M
May 28, 2026	39.64	40.6	40.6	41.1	39.04	8.83M
May 27, 2026	40.12	39.07	39.07	40.48	38.18	12.15M
May 26, 2026	38.1	38.95	38.95	39.57	37.76	13.69M
May 22, 2026	35.1	34.81	34.81	35.1	34.08	8.11M
May 21, 2026	31.92	32.64	32.64	32.94	31.91	7.57M
May 20, 2026	30.69	31.69	31.69	31.76	30.69	9.99M
May 19, 2026	29.99	30.89	30.89	31.42	29.89	11.02M
May 18, 2026	32.24	31.65	31.65	32.85	31.04	11.38M
May 15, 2026	33.9	33.81	33.81	34.46	33.73	8.2M
May 14, 2026	35	35.25	35.25	35.51	34.79	5.83M
May 13, 2026	34.8	35.47	35.47	35.71	34.55	6.64M
May 12, 2026	34.7	34.28	34.28	34.92	32.99	9.86M
May 11, 2026	34.19	35.3	35.3	35.32	34.06	8.23M
May 08, 2026	33.28	34.23	34.23	34.3	32.8	10.05M
May 07, 2026	34	33.34	33.34	34.09	32.97	8.2M
May 06, 2026	33.2	34.16	34.16	34.22	32.97	8.39M
May 05, 2026	33.06	33.44	33.44	33.69	32.52	9.42M
May 04, 2026	32.48	32.28	32.28	32.86	31.86	7.28M
May 01, 2026	31.28	31.59	31.59	31.91	31.03	4.32M
April 30, 2026	31.07	31.41	31.41	31.56	30.25	6.34M
April 29, 2026	30.4	30.59	30.59	30.74	29.42	9.25M
April 28, 2026	30	30.08	30.08	30.4	29.54	9.17M
April 27, 2026	31.59	30.85	30.85	31.59	30.39	7.48M
April 24, 2026	31.48	32	32	32.31	31.47	10.78M
April 23, 2026	29.64	29.81	29.81	30.31	29.34	7.46M
April 22, 2026	29.63	29.95	29.95	30.09	29.47	7.11M
April 21, 2026	29.62	29.6	29.6	29.89	29.42	6.91M
April 20, 2026	29.15	29.28	29.28	29.61	28.95	5.97M
April 17, 2026	28.5	28.59	28.59	28.71	28.14	9.21M
April 16, 2026	27.82	27.6	27.6	27.84	27.25	6.83M
April 15, 2026	27.61	27.23	27.23	27.73	26.64	8.39M