ASE Technology Holding Co., Ltd. (ASX) NYSE

Currency In USD

ASX Historical Return

If you invested $1000 in ASE Technology Holding Co., Ltd. (ASX) 10 years ago, it would be worth $9,874.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,168.27, while $1000 invested 1 year ago would be worth $4,011.66. This corresponds to total returns of 887.42%, 616.83%, 301.17%, respectively, with annualized returns of 25.73%, 48.31%, 301.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.28	44.73	44.73	44.89	43.63	6.31M
September 30, 2026	44.85	44.46	44.46	45.03	44.26	6.02M
September 29, 2026	44.06	45.31	45.31	45.75	43.49	8.19M
September 28, 2026	44.13	43.79	43.79	44.14	42.62	6.59M
September 25, 2026	44.12	44.31	44.31	44.64	43.94	4.28M
September 24, 2026	43.25	43.5	43.5	44.08	42.73	4.42M
September 23, 2026	44.35	43.93	43.93	44.83	43.15	5.52M
September 22, 2026	43.19	45.2	45.2	45.24	43.15	5.1M
September 21, 2026	42.74	43.73	43.73	44.02	42.21	6.88M
September 18, 2026	40.35	41.63	41.63	41.63	39.98	19.16M
September 17, 2026	38.95	39.99	39.99	40.29	38.9	6.19M
September 16, 2026	38.15	37.95	37.95	38.71	37.42	6.07M
September 15, 2026	37.77	37.12	37.12	37.88	36.84	4.08M
September 11, 2026	39.57	39.47	39.47	39.86	39.07	5.1M
September 10, 2026	40.24	39.86	39.86	40.3	39.45	6.24M
September 09, 2026	40.41	41.2	41.2	41.37	40.1	5.14M
September 08, 2026	39.24	39.79	39.79	40.43	39.1	9.1M
September 04, 2026	37.23	37.51	37.51	38.2	37.13	6.72M
September 03, 2026	36.81	37.43	37.43	37.47	36.24	5.36M
September 02, 2026	36.84	37.08	37.08	37.41	36.42	3.41M
September 01, 2026	37.73	37.43	37.43	38	36.5	7.3M
August 31, 2026	37	36.95	36.95	37.77	36.7	4.19M
August 28, 2026	38.71	37.78	37.78	39.07	37.53	7.82M
August 27, 2026	38.28	38.9	38.9	39	38.07	6.57M
August 26, 2026	36.92	37.26	37.26	37.3	36.71	2.44M
August 25, 2026	37.01	37.08	37.08	37.42	36.66	4.59M
August 24, 2026	36.6	36.24	36.24	36.77	35.78	6.46M
August 21, 2026	36.75	36.51	36.51	36.94	35.82	3.9M
August 20, 2026	37	36.51	36.51	37.28	36.33	5.47M
August 19, 2026	37.36	35.66	35.66	37.45	35.42	6.6M
August 18, 2026	37.04	36.41	36.41	37.18	35.88	14.73M
August 17, 2026	38.95	39.91	39.91	40.29	38.7	7.16M
August 14, 2026	38.67	39.54	39.54	39.63	38.14	5.1M
August 13, 2026	38.8	39.64	39.64	40.31	38.7	5.34M
August 12, 2026	39.5	39.28	39.28	39.77	38.88	7.33M
August 11, 2026	38.74	38.65	38.65	39.44	38.31	6.17M
August 10, 2026	39.05	37.59	37.59	39.39	37.53	8.07M
August 07, 2026	37.44	37.39	37.39	38.1	36.51	5.55M
August 06, 2026	36.03	37.25	37.25	37.76	35.76	6.52M
August 05, 2026	37.48	36.78	36.78	38.12	36.63	8.26M
August 04, 2026	37.8	38.7	38.7	38.87	37.2	10.68M
August 03, 2026	35.77	36.68	36.68	36.72	35.05	9.43M
July 31, 2026	36.41	35.17	35.17	37.14	34.41	8.76M
July 30, 2026	32.32	34.77	34.77	34.96	32.32	13.7M
July 29, 2026	32.24	31.12	31.12	33.61	31.12	13.63M
July 28, 2026	34.2	33.93	33.93	34.43	32.89	12.08M
July 27, 2026	37.5	36.55	36.55	37.81	34.95	8.16M
July 23, 2026	39.39	39.46	39.46	40.2	38.84	7.01M
July 22, 2026	39.32	40.49	40.49	40.81	39.1	4.81M
July 21, 2026	39.57	40.01	40.01	40.37	39.18	8.62M
July 20, 2026	37.76	36.9	36.9	38.3	36.88	7.32M
July 17, 2026	37.67	38.41	38.41	39.18	36.28	10.74M
July 16, 2026	40.25	39.51	39.51	41.17	39.25	11.77M
July 15, 2026	41.74	40.72	40.72	41.97	39.05	9.49M
July 14, 2026	41.77	40.36	40.36	42.08	40.16	7.28M
July 13, 2026	41.5	40.56	40.56	41.8	40.28	10.53M
July 10, 2026	42.71	42.66	42.66	43.05	41.32	6.75M
July 09, 2026	43.4	43.25	43.25	44.56	42.83	10.48M
July 08, 2026	38.81	39.93	39.93	40.53	38.81	9.85M
July 07, 2026	40.02	39.65	39.65	40.95	38.82	15.03M