ASE Technology Holding Co., Ltd. (ASX) NYSE

39.26

+1.09(+2.86%)

Updated at June 02 04:00PM

Currency In USD

ASX Historical Return

If you invested $1000 in ASE Technology Holding Co., Ltd. (ASX) 10 years ago, it would be worth $9,369.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,842.26, while $1000 invested 1 year ago would be worth $4,248.92. This corresponds to total returns of 836.99%, 484.23%, 324.89%, respectively, with annualized returns of 25.06%, 42.31%, 324.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.68	39.26	39.26	39.39	37.21	10.47M
June 01, 2026	38.15	38.17	38.17	38.48	36.92	6.59M
May 29, 2026	39.25	38.35	38.35	39.49	38.02	8.54M
May 28, 2026	39.64	40.6	40.6	41.1	39.04	8.83M
May 27, 2026	40.12	39.07	39.07	40.48	38.18	12.15M
May 26, 2026	38.1	38.95	38.95	39.57	37.76	13.69M
May 22, 2026	35.1	34.81	34.81	35.1	34.08	8.11M
May 21, 2026	31.92	32.64	32.64	32.94	31.91	7.57M
May 20, 2026	30.69	31.69	31.69	31.76	30.69	9.99M
May 19, 2026	29.99	30.89	30.89	31.42	29.89	11.02M
May 18, 2026	32.24	31.65	31.65	32.85	31.04	11.38M
May 15, 2026	33.9	33.81	33.81	34.46	33.73	8.2M
May 14, 2026	35	35.25	35.25	35.51	34.79	5.83M
May 13, 2026	34.8	35.47	35.47	35.71	34.55	6.64M
May 12, 2026	34.7	34.28	34.28	34.92	32.99	9.86M
May 11, 2026	34.19	35.3	35.3	35.32	34.06	8.23M
May 08, 2026	33.28	34.23	34.23	34.3	32.8	10.05M
May 07, 2026	34	33.34	33.34	34.09	32.97	8.2M
May 06, 2026	33.2	34.16	34.16	34.22	32.97	8.39M
May 05, 2026	33.06	33.44	33.44	33.69	32.52	9.42M
May 04, 2026	32.48	32.28	32.28	32.86	31.86	7.28M
May 01, 2026	31.28	31.59	31.59	31.91	31.03	4.32M
April 30, 2026	31.07	31.41	31.41	31.56	30.25	6.34M
April 29, 2026	30.4	30.59	30.59	30.74	29.42	9.25M
April 28, 2026	30	30.08	30.08	30.4	29.54	9.17M
April 27, 2026	31.59	30.85	30.85	31.59	30.39	7.48M
April 24, 2026	31.48	32	32	32.31	31.47	10.78M
April 23, 2026	29.64	29.81	29.81	30.31	29.34	7.46M
April 22, 2026	29.63	29.95	29.95	30.09	29.47	7.11M
April 21, 2026	29.62	29.6	29.6	29.89	29.42	6.91M
April 20, 2026	29.15	29.28	29.28	29.61	28.95	5.97M
April 17, 2026	28.5	28.59	28.59	28.71	28.14	9.21M
April 16, 2026	27.82	27.6	27.6	27.84	27.25	6.83M
April 15, 2026	27.61	27.23	27.23	27.73	26.64	8.39M
April 14, 2026	26.76	26.87	26.87	26.95	26.53	4.71M
April 13, 2026	26.01	26.55	26.55	26.57	25.96	6.59M
April 10, 2026	24.98	24.84	24.84	25.33	24.81	5.61M
April 09, 2026	24.45	24.51	24.51	24.86	24.2	6.82M
April 08, 2026	24	24.14	24.14	24.16	23.49	8.72M
April 07, 2026	22.06	22.19	22.19	22.2	21.55	4.86M
April 06, 2026	22.45	22.55	22.55	22.64	22.3	3.42M
April 02, 2026	21.82	22.28	22.28	22.52	21.72	4.9M
April 01, 2026	22.49	22.48	22.48	22.79	22.37	6.46M
March 31, 2026	20.79	21.68	21.68	21.78	20.61	8.88M
March 30, 2026	22.13	20.89	20.89	22.4	20.77	9.3M
March 27, 2026	21.66	21.5	21.5	21.97	21.39	8.62M
March 26, 2026	22.1	21.43	21.43	22.26	21.39	7.89M
March 25, 2026	22.09	22.4	22.4	22.55	22.05	5.75M
March 24, 2026	21.27	21.53	21.53	21.67	21.12	7.32M
March 23, 2026	21.37	21.68	21.68	21.95	21.35	5.75M
March 20, 2026	21.5	21.31	21.31	21.81	20.95	7.61M
March 19, 2026	21.09	21.9	21.9	22.05	20.91	5.47M
March 18, 2026	22.15	21.66	21.66	22.55	21.66	5.13M
March 17, 2026	21.63	21.83	21.83	21.93	21.57	4.46M
March 16, 2026	22	21.52	21.52	22.12	21.48	6.47M
March 13, 2026	21.65	21.5	21.5	21.94	21.35	5.06M
March 12, 2026	21.48	20.99	20.99	21.48	20.81	7.92M
March 11, 2026	21.82	21.9	21.9	22.19	21.79	3.77M
March 10, 2026	21.87	21.71	21.71	22.28	21.68	6.72M
March 09, 2026	20.66	21.66	21.66	21.77	20.45	9.47M