23.96
+0.78(+3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.02 | 23.96 | 23.96 | 24.09 | 23.02 | 7.02M |
| February 19, 2026 | 23.19 | 23.18 | 23.18 | 23.37 | 22.91 | 5.46M |
| February 18, 2026 | 23.75 | 23.34 | 23.34 | 23.75 | 23.18 | 5.72M |
| February 17, 2026 | 23.13 | 23.47 | 23.47 | 23.7 | 22.95 | 8.13M |
| February 13, 2026 | 23.46 | 23.4 | 23.4 | 23.76 | 23.04 | 7.01M |
| February 12, 2026 | 23.99 | 23.46 | 23.46 | 24.33 | 23.44 | 12.35M |
| February 11, 2026 | 23.33 | 23.74 | 23.74 | 23.88 | 23.12 | 8.92M |
| February 10, 2026 | 22.44 | 22.49 | 22.49 | 22.68 | 22.12 | 8.71M |
| February 09, 2026 | 21.05 | 22.15 | 22.15 | 22.51 | 20.99 | 13.13M |
| February 06, 2026 | 20.12 | 20.89 | 20.89 | 21.42 | 20.02 | 17.99M |
| February 05, 2026 | 18.55 | 20.26 | 20.26 | 20.48 | 18.37 | 14.71M |
| February 04, 2026 | 19.52 | 18.99 | 18.99 | 19.64 | 18.63 | 11.63M |
| February 03, 2026 | 19.71 | 19.39 | 19.39 | 19.78 | 18.93 | 9.45M |
| February 02, 2026 | 18.75 | 19.41 | 19.41 | 19.46 | 18.65 | 8.34M |
| January 30, 2026 | 19.3 | 18.98 | 18.98 | 19.48 | 18.77 | 9.47M |
| January 29, 2026 | 19.85 | 19.78 | 19.78 | 19.97 | 19.11 | 10.41M |
| January 28, 2026 | 20.15 | 20.26 | 20.26 | 20.49 | 20.05 | 9.55M |
| January 27, 2026 | 19.78 | 20.07 | 20.07 | 20.16 | 19.67 | 7M |
| January 26, 2026 | 19.65 | 19.83 | 19.83 | 19.96 | 19.56 | 6.33M |
| January 23, 2026 | 19.45 | 19.39 | 19.39 | 19.48 | 19.24 | 9.17M |
| January 22, 2026 | 19.24 | 19.06 | 19.06 | 19.4 | 18.95 | 7.51M |
| January 21, 2026 | 18.9 | 18.98 | 18.98 | 19.19 | 18.71 | 10.18M |
| January 20, 2026 | 18.73 | 18.9 | 18.9 | 19.27 | 18.7 | 7.44M |
| January 16, 2026 | 19.55 | 19.41 | 19.41 | 19.59 | 19.37 | 6.5M |
| January 15, 2026 | 19.45 | 19.19 | 19.19 | 19.67 | 19.19 | 7.28M |
| January 14, 2026 | 18.79 | 18.88 | 18.88 | 18.89 | 18.66 | 4.83M |
| January 13, 2026 | 18.55 | 18.7 | 18.7 | 18.81 | 18.47 | 5.22M |
| January 12, 2026 | 17.92 | 18.27 | 18.27 | 18.29 | 17.89 | 5.16M |
| January 09, 2026 | 17.61 | 17.64 | 17.64 | 17.78 | 17.43 | 6.56M |
| January 08, 2026 | 17.51 | 17.33 | 17.33 | 17.54 | 17.19 | 5.97M |
| January 07, 2026 | 17.55 | 17.62 | 17.62 | 17.67 | 17.36 | 6.29M |
| January 06, 2026 | 17.52 | 17.5 | 17.5 | 17.81 | 17.49 | 8.87M |
| January 05, 2026 | 17.19 | 16.96 | 16.96 | 17.27 | 16.8 | 9.06M |
| January 02, 2026 | 16.67 | 16.86 | 16.86 | 16.97 | 16.67 | 9.86M |
| December 31, 2025 | 16.19 | 16.1 | 16.1 | 16.32 | 16.08 | 5.75M |
| December 30, 2025 | 16.18 | 16.03 | 16.03 | 16.18 | 16.02 | 3.68M |
| December 29, 2025 | 16.16 | 16.02 | 16.02 | 16.4 | 15.96 | 6.04M |
| December 26, 2025 | 15.84 | 15.72 | 15.72 | 15.89 | 15.59 | 3.45M |
| December 24, 2025 | 15.53 | 15.55 | 15.55 | 15.59 | 15.47 | 2.25M |
| December 23, 2025 | 15.43 | 15.53 | 15.53 | 15.58 | 15.39 | 2.66M |
| December 22, 2025 | 15.42 | 15.35 | 15.35 | 15.47 | 15.29 | 3.72M |
| December 19, 2025 | 15.08 | 15.16 | 15.16 | 15.35 | 15.07 | 11.3M |
| December 18, 2025 | 14.89 | 14.87 | 14.87 | 15.02 | 14.8 | 6.2M |
| December 17, 2025 | 15.25 | 14.75 | 14.75 | 15.28 | 14.72 | 7.82M |
| December 16, 2025 | 15.3 | 15.3 | 15.3 | 15.42 | 15.18 | 5.53M |
| December 15, 2025 | 15.65 | 15.58 | 15.58 | 15.83 | 15.56 | 5.72M |
| December 12, 2025 | 16.29 | 15.76 | 15.76 | 16.29 | 15.68 | 10.02M |
| December 11, 2025 | 16.28 | 16.4 | 16.4 | 16.44 | 16.1 | 5.99M |
| December 10, 2025 | 16.18 | 16.43 | 16.43 | 16.51 | 16.04 | 6.85M |
| December 09, 2025 | 15.76 | 15.97 | 15.97 | 16.03 | 15.71 | 4.81M |
| December 08, 2025 | 15.89 | 15.74 | 15.74 | 15.98 | 15.65 | 6.13M |
| December 05, 2025 | 15.33 | 15.21 | 15.21 | 15.47 | 15.2 | 3.85M |
| December 04, 2025 | 15.16 | 15.16 | 15.16 | 15.2 | 15.06 | 5.43M |
| December 03, 2025 | 15.12 | 15.4 | 15.4 | 15.41 | 15.02 | 6.44M |
| December 02, 2025 | 15.04 | 15.27 | 15.27 | 15.29 | 14.98 | 7.4M |
| December 01, 2025 | 14.7 | 14.83 | 14.83 | 14.88 | 14.63 | 5.22M |
| November 28, 2025 | 14.86 | 14.95 | 14.95 | 14.96 | 14.79 | 5.36M |
| November 26, 2025 | 14.39 | 14.4 | 14.4 | 14.54 | 14.3 | 5.48M |
| November 25, 2025 | 13.93 | 14.18 | 14.18 | 14.19 | 13.71 | 5.42M |
| November 24, 2025 | 13.88 | 14.16 | 14.16 | 14.21 | 13.79 | 7.77M |