10.47
+0.16(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.42 | 10.47 | 10.47 | 10.48 | 10.35 | 9.76M |
| September 04, 2025 | 10.16 | 10.31 | 10.31 | 10.32 | 10.15 | 7.13M |
| September 03, 2025 | 10.31 | 10.33 | 10.33 | 10.39 | 10.27 | 8.24M |
| September 02, 2025 | 10.14 | 10.28 | 10.28 | 10.34 | 10.13 | 9.69M |
| August 29, 2025 | 9.98 | 9.91 | 9.91 | 9.99 | 9.86 | 9.06M |
| August 28, 2025 | 9.93 | 9.97 | 9.97 | 10.01 | 9.86 | 4.92M |
| August 27, 2025 | 9.97 | 10.02 | 10.02 | 10.04 | 9.93 | 4.09M |
| August 26, 2025 | 9.93 | 10.04 | 10.04 | 10.04 | 9.91 | 5.1M |
| August 25, 2025 | 9.92 | 9.88 | 9.88 | 9.96 | 9.87 | 4.5M |
| August 22, 2025 | 9.58 | 9.86 | 9.86 | 9.93 | 9.56 | 9.59M |
| August 21, 2025 | 9.58 | 9.63 | 9.63 | 9.67 | 9.53 | 8.75M |
| August 20, 2025 | 9.62 | 9.69 | 9.69 | 9.7 | 9.52 | 8.97M |
| August 19, 2025 | 9.92 | 9.83 | 9.83 | 9.98 | 9.81 | 6.7M |
| August 18, 2025 | 10.06 | 10.1 | 10.1 | 10.13 | 10.03 | 5.57M |
| August 15, 2025 | 9.9 | 9.83 | 9.83 | 9.95 | 9.81 | 7.21M |
| August 14, 2025 | 9.93 | 9.94 | 9.94 | 9.98 | 9.88 | 4.2M |
| August 13, 2025 | 10.11 | 10.03 | 10.03 | 10.14 | 9.98 | 6.78M |
| August 12, 2025 | 10.06 | 10.13 | 10.13 | 10.14 | 9.94 | 8.01M |
| August 11, 2025 | 10.06 | 10.01 | 10.01 | 10.18 | 9.99 | 4.96M |
| August 08, 2025 | 10 | 9.97 | 9.97 | 10.04 | 9.95 | 4.61M |
| August 07, 2025 | 10.01 | 9.91 | 9.91 | 10.06 | 9.86 | 5.44M |
| August 06, 2025 | 9.73 | 9.72 | 9.72 | 9.76 | 9.64 | 5.03M |
| August 05, 2025 | 9.9 | 9.73 | 9.73 | 9.92 | 9.63 | 9.21M |
| August 04, 2025 | 9.96 | 9.98 | 9.98 | 10 | 9.9 | 6.66M |
| August 01, 2025 | 10.02 | 10.01 | 10.01 | 10.1 | 9.88 | 11.12M |
| July 31, 2025 | 9.9 | 9.5 | 9.5 | 9.93 | 9.3 | 15.18M |
| July 30, 2025 | 10.4 | 10.33 | 10.33 | 10.43 | 10.25 | 6.96M |
| July 29, 2025 | 10.57 | 10.48 | 10.48 | 10.6 | 10.39 | 9.2M |
| July 28, 2025 | 10.55 | 10.57 | 10.57 | 10.59 | 10.51 | 5.68M |
| July 25, 2025 | 10.51 | 10.5 | 10.5 | 10.53 | 10.41 | 3.95M |
| July 24, 2025 | 10.59 | 10.57 | 10.57 | 10.67 | 10.54 | 5.89M |
| July 23, 2025 | 10.53 | 10.58 | 10.58 | 10.61 | 10.5 | 6.98M |
| July 22, 2025 | 10.39 | 10.29 | 10.29 | 10.41 | 10.19 | 6.97M |
| July 21, 2025 | 10.52 | 10.48 | 10.48 | 10.61 | 10.47 | 4.17M |
| July 18, 2025 | 10.62 | 10.52 | 10.52 | 10.63 | 10.47 | 5.35M |
| July 17, 2025 | 10.46 | 10.58 | 10.58 | 10.64 | 10.46 | 5.48M |
| July 16, 2025 | 10.36 | 10.42 | 10.42 | 10.45 | 10.21 | 7.62M |
| July 15, 2025 | 10.41 | 10.28 | 10.28 | 10.46 | 10.26 | 8.99M |
| July 14, 2025 | 10.32 | 10.2 | 10.2 | 10.37 | 10.13 | 7.12M |
| July 11, 2025 | 10.36 | 10.41 | 10.41 | 10.59 | 10.36 | 9.39M |
| July 10, 2025 | 10.45 | 10.36 | 10.36 | 10.49 | 10.35 | 7.01M |
| July 09, 2025 | 10.4 | 10.36 | 10.36 | 10.42 | 10.28 | 7.03M |
| July 08, 2025 | 10.17 | 10.23 | 10.23 | 10.31 | 10.11 | 10.17M |
| July 07, 2025 | 10.25 | 10.13 | 10.13 | 10.32 | 10.11 | 13.12M |
| July 03, 2025 | 10.33 | 10.37 | 10.37 | 10.43 | 10.31 | 5.71M |
| July 02, 2025 | 9.95 | 10.3 | 10.3 | 10.32 | 9.92 | 13.28M |
| July 01, 2025 | 10.23 | 10.26 | 10 | 10.31 | 10.11 | 14.7M |
| June 30, 2025 | 10.47 | 10.33 | 10.06 | 10.47 | 10.28 | 15.78M |
| June 27, 2025 | 10.57 | 10.59 | 10.59 | 10.67 | 10.48 | 10.37M |
| June 26, 2025 | 10.71 | 10.65 | 10.65 | 10.71 | 10.61 | 9.58M |
| June 25, 2025 | 10.68 | 10.61 | 10.61 | 10.72 | 10.55 | 10.38M |
| June 24, 2025 | 10.4 | 10.6 | 10.6 | 10.62 | 10.4 | 14.18M |
| June 23, 2025 | 10.16 | 10.28 | 10.28 | 10.31 | 10.03 | 11.22M |
| June 20, 2025 | 10.27 | 10.13 | 10.13 | 10.34 | 10.03 | 20.11M |
| June 18, 2025 | 10.38 | 10.39 | 10.39 | 10.48 | 10.35 | 9.94M |
| June 17, 2025 | 10.38 | 10.32 | 10.32 | 10.52 | 10.3 | 14.47M |
| June 16, 2025 | 10.2 | 10.36 | 10.36 | 10.4 | 10.2 | 13.37M |
| June 13, 2025 | 9.99 | 10.05 | 10.05 | 10.2 | 9.98 | 18.13M |
| June 12, 2025 | 10.13 | 10.23 | 10.23 | 10.32 | 10.13 | 13.87M |
| June 11, 2025 | 10.28 | 10.19 | 10.19 | 10.32 | 10.09 | 13.72M |