ASE Technology Holding Co., Ltd. (ASX) NYSE

18.77

+0.065(+0.35%)

Updated at January 14 09:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.5518.718.718.8118.475.22M
January 12, 202617.9218.2718.2718.2917.895.16M
January 09, 202617.6117.6417.6417.7817.436.56M
January 08, 202617.5117.3317.3317.5417.195.97M
January 07, 202617.5517.6217.6217.6717.366.29M
January 06, 202617.5217.517.517.8117.498.87M
January 05, 202617.1916.9616.9617.2716.89.06M
January 02, 202616.6716.8616.8616.9716.679.86M
December 31, 202516.1916.116.116.3216.085.75M
December 30, 202516.1816.0316.0316.1816.023.68M
December 29, 202516.1616.0216.0216.415.966.04M
December 26, 202515.8415.7215.7215.8915.593.45M
December 24, 202515.5315.5515.5515.5915.472.25M
December 23, 202515.4315.5315.5315.5815.392.66M
December 22, 202515.4215.3515.3515.4715.293.72M
December 19, 202515.0815.1615.1615.3515.0711.3M
December 18, 202514.8914.8714.8715.0214.86.2M
December 17, 202515.2514.7514.7515.2814.727.82M
December 16, 202515.315.315.315.4215.185.53M
December 15, 202515.6515.5815.5815.8315.565.72M
December 12, 202516.2915.7615.7616.2915.6810.02M
December 11, 202516.2816.416.416.4416.15.99M
December 10, 202516.1816.4316.4316.5116.046.85M
December 09, 202515.7615.9715.9716.0315.714.81M
December 08, 202515.8915.7415.7415.9815.656.13M
December 05, 202515.3315.2115.2115.4715.23.85M
December 04, 202515.1615.1615.1615.215.065.43M
December 03, 202515.1215.415.415.4115.026.44M
December 02, 202515.0415.2715.2715.2914.987.4M
December 01, 202514.714.8314.8314.8814.635.22M
November 28, 202514.8614.9514.9514.9614.795.36M
November 26, 202514.3914.414.414.5414.35.48M
November 25, 202513.9314.1814.1814.1913.715.42M
November 24, 202513.8814.1614.1614.2113.797.77M
November 21, 202513.5913.8213.8213.9913.357.79M
November 20, 202514.6113.7513.7514.6813.729.36M
November 19, 202513.8914.0714.0714.1113.797.13M
November 18, 202514.0814.1714.1714.3213.937.44M
November 17, 202514.2714.314.314.5414.27.07M
November 14, 202514.3514.6114.6114.8414.334.58M
November 13, 202515.114.6314.6315.114.556.74M
November 12, 202515.1314.9914.9915.1314.915.39M
November 11, 202515.0214.9814.9815.1314.917.13M
November 10, 202515.3515.3815.3815.4315.118.05M
November 07, 202514.9915.2215.2215.2314.7910.09M
November 06, 202515.5615.3715.3715.6615.299.61M
November 05, 202515.4515.8315.831615.3310.53M
November 04, 202515.515.3715.3715.715.3611.43M
November 03, 202516.1116.1916.1916.2916.048M
October 31, 202515.8316.0116.0116.3915.7711.1M
October 30, 202514.7515.0415.0415.3214.3312.56M
October 29, 202514.4814.4314.4314.5514.2315.35M
October 28, 202513.2813.3613.3613.3813.186.4M
October 27, 202513.2713.2313.2313.313.116.41M
October 24, 20251312.9812.9813.0612.915.88M
October 23, 202512.6312.8212.8212.8612.627.47M
October 22, 202512.6512.4612.4612.6612.319.74M
October 21, 202512.8112.6812.6812.8312.627.56M
October 20, 202513.0912.9912.9913.112.938.06M
October 17, 202512.7912.7212.7212.8712.558.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved