517.70
+17.7(+3.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 500 | 517.7 | 517.7 | 517.7 | 500 | 1,004 |
| January 13, 2026 | 500 | 500 | 500 | 518 | 500 | 6,700 |
| January 12, 2026 | 500 | 500 | 500 | 520 | 480.8 | 1,944 |
| January 09, 2026 | 500 | 500 | 500 | 520 | 480 | 2,737 |
| January 08, 2026 | 500 | 500 | 500 | 520 | 500 | 1,189 |
| January 07, 2026 | 500 | 500 | 500 | 520 | 500 | 2 |
| January 06, 2026 | 500 | 500 | 500 | 520 | 480 | 2,304 |
| January 05, 2026 | 500 | 500 | 500 | 500 | 499 | 74 |
| January 02, 2026 | 500 | 500 | 500 | 520 | 497 | 420 |
| December 31, 2025 | 500 | 500 | 500 | 500 | 500 | 280 |
| December 30, 2025 | 500 | 500 | 500 | 520 | 494.4 | 280 |
| December 29, 2025 | 500 | 500 | 500 | 520 | 493.6 | 565 |
| December 24, 2025 | 500 | 500 | 500 | 520 | 500 | 10 |
| December 23, 2025 | 497.5 | 500 | 500 | 515 | 480 | 2,954 |
| December 22, 2025 | 497.5 | 500 | 500 | 515 | 496 | 2,847 |
| December 19, 2025 | 497.5 | 500 | 500 | 513.25 | 497.5 | 2,002 |
| December 18, 2025 | 497.5 | 497.5 | 497.5 | 515 | 497.5 | 53 |
| December 17, 2025 | 495 | 497.5 | 497.5 | 515 | 480 | 3,221 |
| December 16, 2025 | 500 | 500 | 500 | 510 | 480 | 1,350 |
| December 15, 2025 | 500 | 500 | 500 | 520 | 489.7 | 1,112 |
| December 12, 2025 | 500 | 500 | 500 | 520 | 480 | 2,120 |
| December 11, 2025 | 500 | 500 | 500 | 500 | 500 | 19,320 |
| December 10, 2025 | 500 | 500 | 500 | 518 | 500 | 2,312 |
| December 09, 2025 | 500 | 500 | 500 | 503.6 | 500 | 112 |
| December 08, 2025 | 500 | 500 | 500 | 520 | 500 | 3,741 |
| December 05, 2025 | 500 | 500 | 500 | 518 | 500 | 5,505 |
| December 04, 2025 | 500 | 500 | 500 | 520 | 500 | 688 |
| December 03, 2025 | 500 | 500 | 500 | 520 | 480 | 688 |
| December 02, 2025 | 500 | 500 | 500 | 515 | 493.6 | 757 |
| December 01, 2025 | 500 | 500 | 500 | 520 | 480 | 4,000 |
| November 28, 2025 | 500 | 500 | 500 | 517 | 500 | 110 |
| November 27, 2025 | 500 | 500 | 500 | 520 | 500 | 70 |
| November 26, 2025 | 495 | 500 | 500 | 520 | 480 | 6,000 |
| November 25, 2025 | 495 | 495 | 495 | 495 | 495 | 971 |
| November 24, 2025 | 510.5 | 495 | 495 | 510.5 | 495 | 971 |
| November 21, 2025 | 503 | 503 | 503 | 510 | 496.28 | 5 |
| November 20, 2025 | 503 | 503 | 503 | 510 | 496 | 790 |
| November 19, 2025 | 508 | 503 | 503 | 515 | 497 | 4,254 |
| November 18, 2025 | 508 | 508 | 508 | 508 | 496 | 11,476 |
| November 17, 2025 | 508 | 508 | 508 | 520 | 508 | 24 |
| November 14, 2025 | 496.48 | 508 | 508 | 520 | 496.48 | 2,339 |
| November 13, 2025 | 508 | 508 | 508 | 520 | 496 | 2,325 |
| November 12, 2025 | 508 | 508 | 508 | 518.8 | 508 | 604 |
| November 11, 2025 | 508 | 508 | 508 | 518.4 | 501 | 2,120 |
| November 10, 2025 | 508 | 508 | 508 | 520 | 508 | 2,202 |
| November 07, 2025 | 508 | 508 | 508 | 520 | 496.48 | 3,995 |
| November 06, 2025 | 508 | 508 | 508 | 520 | 500.16 | 772 |
| November 05, 2025 | 508 | 508 | 508 | 520 | 496 | 3,146 |
| November 04, 2025 | 510 | 500 | 500 | 520 | 500 | 5,193 |
| November 03, 2025 | 510 | 510 | 510 | 520 | 500 | 11,331 |
| October 31, 2025 | 510 | 510 | 510 | 520 | 505 | 2,566 |
| October 30, 2025 | 510 | 510 | 510 | 520 | 505 | 262 |
| October 29, 2025 | 512.5 | 510 | 510 | 520 | 510 | 4,677 |
| October 28, 2025 | 517.5 | 530 | 530 | 530 | 513.99 | 391 |
| October 27, 2025 | 517.5 | 517.5 | 517.5 | 530 | 505 | 998 |
| October 24, 2025 | 517.5 | 517.5 | 517.5 | 530 | 505 | 509 |
| October 23, 2025 | 517.5 | 517.5 | 517.5 | 519.4 | 517.5 | 400 |
| October 22, 2025 | 517.5 | 517.5 | 517.5 | 520.88 | 517.5 | 1,914 |
| October 21, 2025 | 517.5 | 517.5 | 517.5 | 530 | 505 | 440 |
| October 20, 2025 | 517.5 | 517.5 | 517.5 | 517.5 | 494 | 248 |