Andrews Sykes Group plc (ASY.L) LSE

508.00

+0(+0.00%)

Updated at November 10 03:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025508508508520496.483,995
November 06, 2025508508508520500.16772
November 05, 20255085085085204963,146
November 04, 20255105005005205005,193
November 03, 202551051051052050011,331
October 31, 20255105105105205052,566
October 30, 2025510510510520505262
October 29, 2025512.55105105205104,677
October 28, 2025517.5530530530513.99391
October 27, 2025517.5517.5517.5530505998
October 24, 2025517.5517.5517.5530505509
October 23, 2025517.5517.5517.5519.4517.5400
October 22, 2025517.5517.5517.5520.88517.51,914
October 21, 2025517.5517.5517.5530505440
October 20, 2025517.5517.5517.5517.5494248
October 17, 2025517.5517.5517.5530505322
October 16, 2025517.5517.5517.55305052,039
October 15, 2025517.5517.5517.55305053,962
October 14, 2025517.5510510530496309
October 13, 2025517.5517.5517.5530505177
October 10, 2025522.5517.5517.5530505153,760
October 09, 2025531.25522.5522.55505053,889
October 08, 2025522.5522.5522.55405053,641
October 07, 2025522.5522.5522.5540508916
October 06, 2025527.5522.5522.55505054,228
October 03, 2025527.5560560560507.72,732
October 02, 2025532.5527.5527.5550516.753,452
October 01, 2025537.5532.5520.6550525781
September 30, 2025537.5537.5525.49539.25235,678
September 29, 2025537.5537.5537.5550525.52,679
September 26, 2025537.5537.5537.55505252,134
September 25, 2025537.5537.5537.5550536.62,028
September 24, 2025555537.5537.55555307,627
September 23, 20255555555555695554,200
September 22, 2025552.5555555570535.74,189
September 19, 2025552.5552.5552.5570552.590
September 18, 2025552.5552.5552.5570552.51,613
September 17, 2025552.5552.5552.5570540.221,101
September 16, 2025552.5552.5552.5567538.117,402
September 15, 2025552.5552.5552.5567.45352,368
September 12, 2025570569569570535225
September 11, 2025530552.5552.5552.55302,402
September 10, 2025552.5552.5552.5569552.512
September 09, 2025552.5552.5552.5570536.264,578
September 08, 2025552.5552.5552.55705354,219
September 05, 2025552.5552.5552.5570552.53,407
September 04, 2025547.5570570570547.55,749
September 03, 2025547.5547.5547.556053556
September 02, 2025547.5547.5547.5560536.262,249
September 01, 2025536.26547.5547.55605355,277
August 29, 2025560547.5547.5560536.262,502
August 28, 2025547547.5547.55605353,714
August 27, 2025547547.5547.5560536.262,982
August 26, 2025559547.5547.5560536.265,596
August 22, 2025554547.5547.5560536.262,240
August 21, 2025554547.5547.5560536.26914
August 20, 2025544.65547.5547.557553011,095
August 19, 2025527.15527.5527.5544.65527.15907
August 18, 2025529.75105105455101,478
August 15, 2025529.75155155305056,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved