537.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 537.5 | 537.5 | 537.5 | 550 | 525.5 | 2,679 |
| September 26, 2025 | 537.5 | 537.5 | 537.5 | 550 | 525 | 2,134 |
| September 25, 2025 | 537.5 | 537.5 | 537.5 | 550 | 536.6 | 2,028 |
| September 24, 2025 | 555 | 537.5 | 537.5 | 555 | 530 | 7,627 |
| September 23, 2025 | 555 | 555 | 555 | 569 | 555 | 4,200 |
| September 22, 2025 | 552.5 | 555 | 555 | 570 | 535.7 | 4,189 |
| September 19, 2025 | 552.5 | 552.5 | 552.5 | 570 | 552.5 | 90 |
| September 18, 2025 | 552.5 | 552.5 | 552.5 | 570 | 552.5 | 1,613 |
| September 17, 2025 | 552.5 | 552.5 | 552.5 | 570 | 540.22 | 1,101 |
| September 16, 2025 | 552.5 | 552.5 | 552.5 | 567 | 538.11 | 7,402 |
| September 15, 2025 | 552.5 | 552.5 | 552.5 | 567.4 | 535 | 2,368 |
| September 12, 2025 | 570 | 569 | 569 | 570 | 535 | 225 |
| September 11, 2025 | 530 | 552.5 | 552.5 | 552.5 | 530 | 2,402 |
| September 10, 2025 | 552.5 | 552.5 | 552.5 | 569 | 552.5 | 12 |
| September 09, 2025 | 552.5 | 552.5 | 552.5 | 570 | 536.26 | 4,578 |
| September 08, 2025 | 552.5 | 552.5 | 552.5 | 570 | 535 | 4,219 |
| September 05, 2025 | 552.5 | 552.5 | 552.5 | 570 | 552.5 | 3,407 |
| September 04, 2025 | 547.5 | 570 | 570 | 570 | 547.5 | 5,749 |
| September 03, 2025 | 547.5 | 547.5 | 547.5 | 560 | 535 | 56 |
| September 02, 2025 | 547.5 | 547.5 | 547.5 | 560 | 536.26 | 2,249 |
| September 01, 2025 | 536.26 | 547.5 | 547.5 | 560 | 535 | 5,277 |
| August 29, 2025 | 560 | 547.5 | 547.5 | 560 | 536.26 | 2,502 |
| August 28, 2025 | 547 | 547.5 | 547.5 | 560 | 535 | 3,714 |
| August 27, 2025 | 547 | 547.5 | 547.5 | 560 | 536.26 | 2,982 |
| August 26, 2025 | 559 | 547.5 | 547.5 | 560 | 536.26 | 5,596 |
| August 22, 2025 | 554 | 547.5 | 547.5 | 560 | 536.26 | 2,240 |
| August 21, 2025 | 554 | 547.5 | 547.5 | 560 | 536.26 | 914 |
| August 20, 2025 | 544.65 | 547.5 | 547.5 | 575 | 530 | 11,095 |
| August 19, 2025 | 527.15 | 527.5 | 527.5 | 544.65 | 527.15 | 907 |
| August 18, 2025 | 529.7 | 510 | 510 | 545 | 510 | 1,478 |
| August 15, 2025 | 529.7 | 515 | 515 | 530 | 505 | 6,082 |
| August 14, 2025 | 522 | 515 | 515 | 529.7 | 515 | 1,219 |
| August 13, 2025 | 528 | 515 | 515 | 530 | 502 | 6,723 |
| August 12, 2025 | 520 | 515 | 515 | 530 | 500 | 609 |
| August 11, 2025 | 519.8 | 510 | 510 | 520 | 500 | 40 |
| August 08, 2025 | 519.8 | 510 | 510 | 519.8 | 510 | 8 |
| August 07, 2025 | 502.52 | 510 | 510 | 520 | 500 | 1,699 |
| August 06, 2025 | 519.6 | 510 | 510 | 519.8 | 506.52 | 2,634 |
| August 05, 2025 | 519.8 | 510 | 510 | 520 | 507 | 2,070 |
| August 04, 2025 | 500.4 | 510 | 510 | 520 | 500 | 1,487 |
| August 01, 2025 | 500.4 | 510 | 510 | 519.6 | 500.4 | 240 |
| July 31, 2025 | 504.16 | 510 | 510 | 510 | 504.16 | 2,212 |
| July 30, 2025 | 519.6 | 510 | 510 | 519.6 | 480.8 | 829 |
| July 29, 2025 | 480 | 500 | 500 | 520 | 480 | 1,280 |
| July 28, 2025 | 520 | 500 | 500 | 520 | 480 | 266 |
| July 25, 2025 | 520 | 500 | 500 | 520 | 500 | 2,907 |
| July 24, 2025 | 480 | 500 | 500 | 520 | 480 | 1,552 |
| July 23, 2025 | 500 | 500 | 500 | 520 | 499 | 12,848 |
| July 22, 2025 | 535.9 | 500 | 500 | 550 | 500 | 7,511 |
| July 21, 2025 | 575 | 520 | 520 | 575 | 520 | 4,661 |
| July 18, 2025 | 540 | 557.5 | 557.5 | 575 | 540 | 4,008 |
| July 17, 2025 | 560 | 562.5 | 562.5 | 575 | 530 | 3,401 |
| July 16, 2025 | 532.6 | 540 | 540 | 559 | 520 | 2,998 |
| July 15, 2025 | 548 | 535 | 535 | 550 | 531.55 | 1,312 |
| July 14, 2025 | 545 | 535 | 535 | 550 | 520 | 1,756 |
| July 11, 2025 | 550 | 532.5 | 532.5 | 550 | 520 | 2,157 |
| July 10, 2025 | 539 | 532.5 | 532.5 | 550 | 515 | 309 |
| July 09, 2025 | 539 | 532.5 | 532.5 | 539 | 532.5 | 1,500 |
| July 08, 2025 | 539 | 532.5 | 532.5 | 539 | 532.5 | 1,482 |
| July 07, 2025 | 549.65 | 532.5 | 532.5 | 550 | 520 | 1,231 |