Andrews Sykes Group plc (ASY.L) LSE

510.00

+0(+0.00%)

Updated at March 13 03:11PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	510	510	510	514.3	510	33
March 12, 2026	510	510	510	514.3	500	1,000
March 11, 2026	510	505.55	505.55	515	500	2,618
March 10, 2026	510	510	510	519	505.55	2,132
March 09, 2026	510	510	510	510	500	155
March 06, 2026	510	510	510	510	502	2
March 05, 2026	510	500	500	520	500	3,401
March 04, 2026	510	510	510	510	500.4	1,353
March 03, 2026	510	510	510	520	500.4	5,513
March 02, 2026	510	510	510	520	500	1,049
February 27, 2026	510	510	510	520	500	167
February 26, 2026	515	510	510	520	510	1,076
February 25, 2026	515	515	515	520	514	1,261
February 24, 2026	515	515	515	520	510	3,179
February 23, 2026	515	515	515	520	510	6,273
February 20, 2026	515	515	0	517.4	510.5	7,534
February 19, 2026	520	515	0	522.4	515	3,419
February 18, 2026	520	520	0	530	520	151
February 17, 2026	530	520	0	540	510	8
February 16, 2026	550	530	0	550	510	30
February 13, 2026	530	530	0	530	515	142
February 12, 2026	530	530	0	550	514	873
February 11, 2026	550	530	0	550	515	1,539
February 10, 2026	530	530	0	550	510	3,241
February 09, 2026	530	530	0	550	515	3,364
February 06, 2026	530	530	0	550	515	2,221
February 05, 2026	530	530	0	550	512	1,859
February 04, 2026	535	530	0	550	510	405
February 03, 2026	535	535	0	545	530.8	1,546
February 02, 2026	535	535	0	550	535	17
January 30, 2026	530	535	0	550	530	3,220
January 29, 2026	504.5	525	0	545	500	5,107
January 28, 2026	504.5	504.5	0	523	484	1,091
January 27, 2026	500	500	0	520	494.4	701
January 26, 2026	500	500	0	520	480.8	1,655
January 23, 2026	500	500	0	520	480	182
January 22, 2026	500	500	0	518.5	500	3,006
January 21, 2026	500	500	0	520	480.8	249
January 20, 2026	500	500	0	520	480.8	72
January 19, 2026	500	500	0	520	500	980
January 16, 2026	500	500	0	520	480	154
January 15, 2026	500	500	0	501.52	500	3,000
January 14, 2026	500	500	0	517.7	500	1,004
January 13, 2026	500	500	0	518	500	6,700
January 12, 2026	500	500	0	520	480.8	1,944
January 09, 2026	500	500	0	520	480	2,737
January 08, 2026	500	500	0	520	500	1,189
January 07, 2026	500	500	0	520	500	2
January 06, 2026	500	500	0	520	480	2,304
January 05, 2026	500	500	0	500	499	74
January 02, 2026	500	500	0	520	497	420
December 31, 2025	500	500	0	500	500	280
December 30, 2025	500	500	0	520	494.4	280
December 29, 2025	500	500	0	520	493.6	565
December 24, 2025	500	500	0	520	500	10
December 23, 2025	497.5	500	0	515	480	2,954
December 22, 2025	497.5	500	0	515	496	2,847
December 19, 2025	497.5	500	0	513.25	497.5	2,002
December 18, 2025	497.5	497.5	0	515	497.5	53
December 17, 2025	495	497.5	0	515	480	3,221