Andrews Sykes Group plc (ASY.L) LSE

536.26

-16.24(-2.94%)

Updated at September 09 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025552.5552.5552.55705354,219
September 05, 2025552.5552.5552.5570552.53,407
September 04, 2025547.5570570570547.55,749
September 03, 2025547.5547.5547.556053556
September 02, 2025547.5547.5547.5560536.262,249
September 01, 2025536.26547.5547.55605355,277
August 29, 2025560547.5547.5560536.262,502
August 28, 2025547547.5547.55605353,714
August 27, 2025547547.5547.5560536.262,982
August 26, 2025559547.5547.5560536.265,596
August 22, 2025554547.5547.5560536.262,240
August 21, 2025554547.5547.5560536.26914
August 20, 2025544.65547.5547.557553011,095
August 19, 2025527.15527.5527.5544.65527.15907
August 18, 2025529.75105105455101,478
August 15, 2025529.75155155305056,082
August 14, 2025522515515529.75151,219
August 13, 20255285155155305026,723
August 12, 2025520515515530500609
August 11, 2025519.851051052050040
August 08, 2025519.8510510519.85108
August 07, 2025502.525105105205001,699
August 06, 2025519.6510510519.8506.522,634
August 05, 2025519.85105105205072,070
August 04, 2025500.45105105205001,487
August 01, 2025500.4510510519.6500.4240
July 31, 2025504.16510510510504.162,212
July 30, 2025519.6510510519.6480.8829
July 29, 20254805005005204801,280
July 28, 2025520500500520480266
July 25, 20255205005005205002,907
July 24, 20254805005005204801,552
July 23, 202550050050052049912,848
July 22, 2025535.95005005505007,511
July 21, 20255755205205755204,661
July 18, 2025540557.5557.55755404,008
July 17, 2025560562.5562.55755303,401
July 16, 2025532.65405405595202,998
July 15, 2025548535535550531.551,312
July 14, 20255455355355505201,756
July 11, 2025550532.5532.55505202,157
July 10, 2025539532.5532.5550515309
July 09, 2025539532.5532.5539532.51,500
July 08, 2025539532.5532.5539532.51,482
July 07, 2025549.65532.5532.55505201,231
July 04, 2025550532.5532.5550520413
July 03, 2025540532.5532.55405213,466
July 02, 2025549.65550550550520948
July 01, 2025515532.5532.5548.255151,168
June 30, 2025525532.5532.5532.55107,326
June 27, 2025523.9515515530510.162,593
June 26, 20255305155155405101,288
June 25, 2025521515515530500809
June 24, 2025521515515521510792
June 23, 20255105155155305063,948
June 20, 20255205155155305008,978
June 19, 2025519.85105105205103,875
June 18, 20255185105105255003,070
June 17, 2025519.8510510519.85101,005
June 16, 20255005105105205002,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved