Andrews Sykes Group plc (ASY.L) LSE

506.20

-11.3(-2.18%)

Updated at October 21 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025517.5517.5517.5530505322
October 16, 2025517.5517.5517.55305052,039
October 15, 2025517.5517.5517.55305053,962
October 14, 2025517.5510510530496309
October 13, 2025517.5517.5517.5530505177
October 10, 2025522.5517.5517.5530505153,760
October 09, 2025531.25522.5522.55505053,889
October 08, 2025522.5522.5522.55405053,641
October 07, 2025522.5522.5522.5540508916
October 06, 2025527.5522.5522.55505054,228
October 03, 2025527.5560560560507.72,732
October 02, 2025532.5527.5527.5550516.753,452
October 01, 2025537.5532.5520.6550525781
September 30, 2025537.5537.5525.49539.25235,678
September 29, 2025537.5537.5537.5550525.52,679
September 26, 2025537.5537.5537.55505252,134
September 25, 2025537.5537.5537.5550536.62,028
September 24, 2025555537.5537.55555307,627
September 23, 20255555555555695554,200
September 22, 2025552.5555555570535.74,189
September 19, 2025552.5552.5552.5570552.590
September 18, 2025552.5552.5552.5570552.51,613
September 17, 2025552.5552.5552.5570540.221,101
September 16, 2025552.5552.5552.5567538.117,402
September 15, 2025552.5552.5552.5567.45352,368
September 12, 2025570569569570535225
September 11, 2025530552.5552.5552.55302,402
September 10, 2025552.5552.5552.5569552.512
September 09, 2025552.5552.5552.5570536.264,578
September 08, 2025552.5552.5552.55705354,219
September 05, 2025552.5552.5552.5570552.53,407
September 04, 2025547.5570570570547.55,749
September 03, 2025547.5547.5547.556053556
September 02, 2025547.5547.5547.5560536.262,249
September 01, 2025536.26547.5547.55605355,277
August 29, 2025560547.5547.5560536.262,502
August 28, 2025547547.5547.55605353,714
August 27, 2025547547.5547.5560536.262,982
August 26, 2025559547.5547.5560536.265,596
August 22, 2025554547.5547.5560536.262,240
August 21, 2025554547.5547.5560536.26914
August 20, 2025544.65547.5547.557553011,095
August 19, 2025527.15527.5527.5544.65527.15907
August 18, 2025529.75105105455101,478
August 15, 2025529.75155155305056,082
August 14, 2025522515515529.75151,219
August 13, 20255285155155305026,723
August 12, 2025520515515530500609
August 11, 2025519.851051052050040
August 08, 2025519.8510510519.85108
August 07, 2025502.525105105205001,699
August 06, 2025519.6510510519.8506.522,634
August 05, 2025519.85105105205072,070
August 04, 2025500.45105105205001,487
August 01, 2025500.4510510519.6500.4240
July 31, 2025504.16510510510504.162,212
July 30, 2025519.6510510519.6480.8829
July 29, 20254805005005204801,280
July 28, 2025520500500520480266
July 25, 20255205005005205002,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved