Andrews Sykes Group plc (ASY.L) LSE

535.00

+17.5(+3.38%)

Updated at June 02 02:44PM

Currency In GBp

ASY.L Historical Return

If you invested 1000 GBp in Andrews Sykes Group plc (ASY.L) 10 years ago, it would be worth 2,855.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,343.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.46 GBp. This corresponds to total returns of 185.52%, 34.4%, 5.75%, respectively, with annualized returns of 11.05%, 6.09%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	517.5	517.5	517.5	524.4	517.5	983
May 29, 2026	517.5	517.5	517.5	535	500	121
May 28, 2026	517.5	517.5	517.5	535	505.22	5,686
May 27, 2026	535	517.5	517.5	535	516.52	314
May 26, 2026	515	517.5	517.5	535	500	717
May 22, 2026	515	515	515	530	500	4,320
May 21, 2026	515	515	515	530	500	6,023
May 20, 2026	535	517.5	517.5	535	500	631
May 19, 2026	517.5	517.5	517.5	528.4	517.5	4,148
May 18, 2026	510	517.5	517.5	526.25	510	4,519
May 15, 2026	520	510	510	520	500	965
May 14, 2026	510	510	510	520	500	367
May 13, 2026	510	510	510	518	510	2,965
May 12, 2026	510	510	510	518.6	508	3,975
May 11, 2026	510	510	510	520	500	114
May 08, 2026	510	510	510	510	510	0
May 07, 2026	508.2	510	510	520	500	900
May 06, 2026	520	510	510	520	500	204
May 05, 2026	520	510	510	520	500	3,780
May 01, 2026	510	511.2	511.2	520	500	2,528
April 30, 2026	510	510	510	520	500	69
April 29, 2026	510	510	510	520	510	4
April 28, 2026	510	510	510	519	500	2,495
April 27, 2026	510	510	510	510	508	154
April 24, 2026	510	510	510	520	510	7,010
April 23, 2026	510	520	520	520	500	12
April 22, 2026	510	510	510	520	507	1,503
April 21, 2026	510	510	510	520	490	6,946
April 20, 2026	495	495	495	510	480.6	1,208
April 17, 2026	508	495	495	510	492	6,861
April 16, 2026	500	495	495	510	479.6	2,855
April 15, 2026	485	485	485	500	485	463
April 14, 2026	485	485	485	500	470	1,503
April 13, 2026	485	485	485	500	485	1,322
April 10, 2026	498.5	485	485	500	485	695
April 09, 2026	485	485	485	500	479	1,738
April 08, 2026	477	485	485	500	477	4,783
April 07, 2026	477	477	477	490	467	2,508
April 02, 2026	482	464	464	490	464	233
April 01, 2026	464.52	477	477	490	464.52	2,511
March 31, 2026	477	477	477	490	464	351
March 30, 2026	485	477	477	500	472	1,818
March 27, 2026	485	485	485	500	485	24
March 26, 2026	485	500	485	510	470	3,240
March 25, 2026	492	485	485	500	470	3,839
March 24, 2026	492	492	492	500	492	14
March 23, 2026	510	484	492	520	484	11,044
March 20, 2026	510	510	510	520	510	1,003
March 19, 2026	510	510	510	512	510	1,186
March 18, 2026	510	510	510	512	500.4	2,212
March 17, 2026	510	510	510	513	500.4	610
March 16, 2026	510	510	510	514.3	500.4	506
March 13, 2026	510	510	510	514.3	510	33
March 12, 2026	510	510	510	514.3	500	1,000
March 11, 2026	510	505.55	510	515	500	2,618
March 10, 2026	510	510	510	519	505.55	2,132
March 09, 2026	510	510	510	510	500	155
March 06, 2026	510	510	510	510	502	2
March 05, 2026	510	500	500	520	500	3,401
March 04, 2026	510	510	510	510	500.4	1,353