Andrews Sykes Group plc (ASY.L) LSE

Currency In GBp

AD

ASY.L Historical Return

If you invested 1000 GBp in Andrews Sykes Group plc (ASY.L) 10 years ago, it would be worth 2,394.5 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,269.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,018.7 GBp. This corresponds to total returns of 139.45%, 26.94%, 1.87%, respectively, with annualized returns of 9.12%, 4.88%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026517.5517.5517.5520515.13,448
November 10, 2026515.3517.5517.552051014,891
November 09, 20265105105105205105,530
November 06, 20265105105105205001,571
November 05, 2026510510510520505.4908
November 04, 2026510510510520500569
November 03, 2026510510510515.3500230
November 02, 2026505510510520500761
October 30, 20265105105105205001,507
October 29, 2026510510510510500111
October 28, 20265105105105205001,438
October 27, 20265105105105205004,307
October 26, 2026510510510515.35052,288
October 23, 20265105105105105084,083
October 22, 2026510510510520505237
October 21, 20265105105105105100
October 20, 20265105105105205001,312
October 19, 20265205105105205051,593
October 16, 20265155105105205032,718
October 15, 20265205155155205101,398
October 14, 20265205205205265111,594
October 13, 20265205205205305102,068
October 12, 20265205205205205101,584
October 09, 2026517.55205205305107,203
October 08, 2026525517.5517.5534.445106,399
October 07, 20265205305305315161,800
October 06, 20265305305305355203,562
October 05, 20265355305305405202,490
October 02, 20265605355355605224,395
October 01, 2026545545545560530346
September 30, 20265705555555705301,739
September 29, 2026550550550570550614
September 28, 2026550550550570530778
September 25, 20265505505505705305,727
September 24, 20265505505505705501,737
September 23, 202656054054057053016,690
September 22, 2026540540540548.754076
September 21, 202655054054055054098
September 18, 2026545545545550540.51,006
September 17, 20265445455455505401,225
September 16, 20265505455455505404,911
September 15, 2026550550550550540101
September 11, 2026550550550560540351
September 10, 2026565550550570550562
September 09, 2026486565565570486314
September 08, 20265655105105705102,131
September 07, 2026567.55655655755602,915
September 04, 2026567.5567.5567.5575560600
September 03, 2026575567.5567.55805604,817
September 02, 2026575575575580570.2120
September 01, 20265755755755805703,093
August 28, 2026597.55755756155758,115
August 27, 2026597.5597.5597.56155801,540
August 26, 2026597.5597.5597.5597.5580975
August 25, 2026615597.5597.5615581.75972
August 24, 2026597.5597.5597.5597.55833,297
August 21, 2026597.5597.5597.5597.5580.7936
August 20, 2026597.5597.5597.5615580415
August 19, 2026597.5597.5597.5615580342
August 18, 2026595597.5597.561558048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved