Andrews Sykes Group plc (ASY.L) LSE

Currency In GBp

AD

ASY.L Historical Return

If you invested 1000 GBp in Andrews Sykes Group plc (ASY.L) 10 years ago, it would be worth 3,062.66 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.17 GBp. This corresponds to total returns of 206.27%, 37.77%, 13.32%, respectively, with annualized returns of 11.84%, 6.61%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265655655655805503,754
July 30, 20265655655655805501,294
July 29, 2026580565565580550967
July 28, 20265635655655805502,433
July 27, 20265805655655805501,284
July 23, 20265655655655805502,927
July 22, 2026565565565580550515
July 21, 20265655655655805501,003
July 20, 20265655655655805502,560
July 17, 2026565565565580550876
July 16, 20265655655655805503,215
July 15, 2026565565565580550374
July 14, 2026565575575580560.53,826
July 13, 20265605655655805504,265
July 10, 2026560560560580540438
July 09, 20265605605605805402,343
July 08, 20265605605605805404,568
July 07, 20265605605605705501,859
July 06, 2026560560560570550.41,276
July 03, 20265605605605705504,766
July 02, 20265705605605705502,553
July 01, 2026560560560570550.41,170
June 30, 2026552.55605605705505,574
June 29, 2026565552.5552.55655405,458
June 26, 2026542.5552.5552.5565530.2510,028
June 25, 2026560542.5542.55605254,909
June 24, 2026545542.5542.55605207,295
June 23, 2026540532.5532.5547522.556,982
June 22, 2026520530530540500.84,928
June 19, 2026500520520520500440
June 18, 2026524.452052054050039
June 17, 2026520520520520500.820
June 16, 2026517.5517.5517.55355003,952
June 15, 2026535517.5517.55355001,440
June 12, 2026517.5517.5517.5520517.51,152
June 11, 2026535517.5517.5535517.527
June 10, 2026535517.5517.5535500470
June 09, 2026520517.5517.5540501.75418
June 08, 2026517.5517.5517.5535500246
June 05, 2026517.5517.5517.5524.45172,943
June 04, 2026517.5517.5517.5524.4501.75619
June 03, 2026524.4517.5517.5524.4517.570
June 02, 2026517.5517.5517.5535500445
June 01, 2026517.5517.5517.5524.4517.5983
May 29, 2026517.5517.5517.5535500121
May 28, 2026517.5517.5517.5535505.225,686
May 27, 2026535517.5517.5535516.52314
May 26, 2026515517.5517.5535500717
May 22, 20265155155155305004,320
May 21, 20265155155155305006,023
May 20, 2026535517.5517.5535500631
May 19, 2026517.5517.5517.5528.4517.54,148
May 18, 2026510517.5517.5526.255104,519
May 15, 2026520510510520500965
May 14, 2026510510510520500367
May 13, 20265105105105185102,965
May 12, 2026510510510518.65083,975
May 11, 2026510510510520500114
May 08, 20265105105105105100
May 07, 2026508.2510510520500900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved