Andrews Sykes Group plc (ASY.L) LSE

500.00

+0(+0.00%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025500500500520500688
December 03, 2025500500500520480688
December 02, 2025500500500515493.6757
December 01, 20255005005005204804,000
November 28, 2025500500500517500110
November 27, 202550050050052050070
November 26, 20254955005005204806,000
November 25, 2025495495495495495971
November 24, 2025510.5495495510.5495971
November 21, 2025503503503510496.285
November 20, 2025503503503510496790
November 19, 20255085035035154974,254
November 18, 202550850850850849611,476
November 17, 202550850850852050824
November 14, 2025496.48508508520496.482,339
November 13, 20255085085085204962,325
November 12, 2025508508508518.8508604
November 11, 2025508508508518.45012,120
November 10, 20255085085085205082,202
November 07, 2025508508508520496.483,995
November 06, 2025508508508520500.16772
November 05, 20255085085085204963,146
November 04, 20255105005005205005,193
November 03, 202551051051052050011,331
October 31, 20255105105105205052,566
October 30, 2025510510510520505262
October 29, 2025512.55105105205104,677
October 28, 2025517.5530530530513.99391
October 27, 2025517.5517.5517.5530505998
October 24, 2025517.5517.5517.5530505509
October 23, 2025517.5517.5517.5519.4517.5400
October 22, 2025517.5517.5517.5520.88517.51,914
October 21, 2025517.5517.5517.5530505440
October 20, 2025517.5517.5517.5517.5494248
October 17, 2025517.5517.5517.5530505322
October 16, 2025517.5517.5517.55305052,039
October 15, 2025517.5517.5517.55305053,962
October 14, 2025517.5510510530496309
October 13, 2025517.5517.5517.5530505177
October 10, 2025522.5517.5517.5530505153,760
October 09, 2025531.25522.5522.55505053,889
October 08, 2025522.5522.5522.55405053,641
October 07, 2025522.5522.5522.5540508916
October 06, 2025527.5522.5522.55505054,228
October 03, 2025527.5560560560507.72,732
October 02, 2025532.5527.5527.5550516.753,452
October 01, 2025537.5532.5520.6550525781
September 30, 2025537.5537.5525.49539.25235,678
September 29, 2025537.5537.5537.5550525.52,679
September 26, 2025537.5537.5537.55505252,134
September 25, 2025537.5537.5537.5550536.62,028
September 24, 2025555537.5537.55555307,627
September 23, 20255555555555695554,200
September 22, 2025552.5555555570535.74,189
September 19, 2025552.5552.5552.5570552.590
September 18, 2025552.5552.5552.5570552.51,613
September 17, 2025552.5552.5552.5570540.221,101
September 16, 2025552.5552.5552.5567538.117,402
September 15, 2025552.5552.5552.5567.45352,368
September 12, 2025570569569570535225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved