Amtech Systems, Inc. (ASYS) NASDAQ

14.25

+0.34(+2.44%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.114.2514.2514.713.91316,200
January 12, 202613.8613.9113.9114.3313.55364,400
January 09, 202613.2313.9213.9213.9713.18296,088
January 08, 202613.3513.0513.0513.7412.72146,638
January 07, 202613.5713.413.413.6313.03188,533
January 06, 202613.3513.6713.6713.813.25316,536
January 05, 202613.1813.2513.2513.5612.98306,501
January 02, 202612.6912.9512.9513.2712.55251,746
December 31, 202512.812.5512.5512.8812.52137,800
December 30, 202511.912.6412.6412.6911.9167,300
December 29, 202512.5911.9711.9712.611.6442,408
December 26, 202512.6112.7612.7612.9212.48132,900
December 24, 202512.8812.4812.4812.8812.2179,500
December 23, 202512.7412.8312.8313.1912.26389,742
December 22, 202512.4412.7612.7613.2612.16450,914
December 19, 202511.9812.212.212.511.98169,814
December 18, 202512.4511.9811.9812.6511.89369,574
December 17, 202511.9812.1912.1912.3911.9397,802
December 16, 202511.5411.8811.8811.9811.14261,616
December 15, 202510.9811.5411.5411.7410.75221,275
December 12, 202510.9810.9810.9811.5510.57346,160
December 11, 20258.7510.9910.9911.258.5736,800
December 10, 20258.729.349.349.518.7258,300
December 09, 20258.68.828.828.918.52101,658
December 08, 20258.938.748.748.948.1980,900
December 05, 20258.688.918.919.048.6377,114
December 04, 20258.728.618.618.798.645,252
December 03, 20258.638.768.768.768.3675,500
December 02, 20258.288.658.658.658.18154,004
December 01, 20257.827.877.877.97.7548,749
November 28, 20257.757.857.857.937.7521,900
November 26, 20257.567.747.747.97.4982,544
November 25, 20257.317.537.537.587121,113
November 24, 20257.247.367.367.527.169,925
November 21, 202577.157.157.226.75119,514
November 20, 20257.317.067.067.456.9894,015
November 19, 20257.167.227.227.457.16124,500
November 18, 202577.147.147.266.9187,400
November 17, 20257.167.17.17.417123,016
November 14, 20257.077.287.287.347.03116,000
November 13, 20257.487.337.337.487.2188,800
November 12, 20257.87.597.597.87.3899,135
November 11, 20257.477.757.757.817.38174,138
November 10, 20257.487.537.537.817.34143,100
November 07, 20256.847.467.467.56.84128,742
November 06, 20257.097.057.057.286.93262,702
November 05, 20257.197.147.147.67.12215,106
November 04, 20257.617.27.27.617.15152,143
November 03, 20257.977.817.817.977.8133,300
October 31, 202587.937.938.17.979,200
October 30, 20258.27.937.938.467.8270,826
October 29, 20257.958.18.18.227.95124,853
October 28, 20258.127.97.98.357.86136,011
October 27, 20258.228.148.148.637.93164,900
October 24, 20257.887.817.818.097.7136,636
October 23, 20257.417.867.867.947.31105,864
October 22, 20257.587.417.417.617.3133,000
October 21, 20257.887.647.647.897.58138,824
October 20, 20257.497.947.948.147.49193,100
October 17, 20257.717.497.497.857.45147,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved