Amtech Systems, Inc. (ASYS) NASDAQ

8.67

-0.095(-1.08%)

Updated at December 04 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20258.638.768.768.768.3675,500
December 02, 20258.288.658.658.658.18154,004
December 01, 20257.827.877.877.97.7548,749
November 28, 20257.757.857.857.937.7521,900
November 26, 20257.567.747.747.97.4982,544
November 25, 20257.317.537.537.587121,113
November 24, 20257.247.367.367.527.169,925
November 21, 202577.157.157.226.75119,514
November 20, 20257.317.067.067.456.9894,015
November 19, 20257.167.227.227.457.16124,500
November 18, 202577.147.147.266.9187,400
November 17, 20257.167.17.17.417123,016
November 14, 20257.077.287.287.347.03116,000
November 13, 20257.487.337.337.487.2188,800
November 12, 20257.87.597.597.87.3899,135
November 11, 20257.477.757.757.817.38174,138
November 10, 20257.487.537.537.817.34143,100
November 07, 20256.847.467.467.56.84128,742
November 06, 20257.097.057.057.286.93262,702
November 05, 20257.197.147.147.67.12215,106
November 04, 20257.617.27.27.617.15152,143
November 03, 20257.977.817.817.977.8133,300
October 31, 202587.937.938.17.979,200
October 30, 20258.27.937.938.467.8270,826
October 29, 20257.958.18.18.227.95124,853
October 28, 20258.127.97.98.357.86136,011
October 27, 20258.228.148.148.637.93164,900
October 24, 20257.887.817.818.097.7136,636
October 23, 20257.417.867.867.947.31105,864
October 22, 20257.587.417.417.617.3133,000
October 21, 20257.887.647.647.897.58138,824
October 20, 20257.497.947.948.147.49193,100
October 17, 20257.717.497.497.857.45147,734
October 16, 20258.387.87.88.437.66404,029
October 15, 20258.358.388.388.698.06387,500
October 14, 20259.118.228.229.188.15589,212
October 13, 20258.979.299.299.388.91300,471
October 10, 202510.038.858.8510.238.76559,579
October 09, 20259.52101010.319.34481,600
October 08, 202510.29.779.7710.349.55395,118
October 07, 202510.5710.2210.2210.810393,142
October 06, 20259.4610.4410.4410.749.46968,940
October 03, 20258.949.179.179.58.94280,700
October 02, 20259.838.98.99.918.28670,080
October 01, 20259.279.689.6810.099.1502,600
September 30, 20259.39.269.269.479.01134,528
September 29, 20259.559.249.249.619.2188,217
September 26, 20258.989.449.449.478.86321,633
September 25, 20258.988.978.979.238.75210,900
September 24, 20259.669.049.0410.069.04248,556
September 23, 20258.99.659.6510.258.81522,518
September 22, 20258.958.938.939.48.75325,892
September 19, 20259.579.049.049.79306,400
September 18, 20258.929.59.59.78.91450,600
September 17, 20259.368.748.749.48.41459,900
September 16, 20259.279.39.39.49.03251,901
September 15, 20259.249.289.289.618.74462,600
September 12, 20258.959.249.249.58.8504,065
September 11, 20258.158.88.89.288.15961,100
September 10, 20258.18.078.078.247.87303,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved