Amtech Systems, Inc. (ASYS) NASDAQ

Currency In USD

ASYS Historical Return

If you invested $1000 in Amtech Systems, Inc. (ASYS) 10 years ago, it would be worth $2,490.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.33, while $1000 invested 1 year ago would be worth $3,462.75. This corresponds to total returns of 149.03%, 57.33%, 246.28%, respectively, with annualized returns of 9.55%, 9.48%, 246.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.36	15.34	15.34	15.78	14.69	260,730
July 30, 2026	14.53	14.79	14.79	15	14.29	274,585
July 29, 2026	14.55	13.65	13.65	14.96	13.6	392,851
July 28, 2026	14.94	14.68	14.68	14.95	13.88	596,664
July 27, 2026	16.06	15.41	15.41	16.06	14.9	336,742
July 23, 2026	16.94	17.25	17.25	17.56	16.8	255,579
July 22, 2026	17.56	17.34	17.34	18.15	17.29	325,218
July 21, 2026	17.25	17.98	17.98	18.25	16.9	360,058
July 20, 2026	16.88	16.32	16.32	17.37	16.02	295,826
July 17, 2026	15.7	16.67	16.67	17.2	15.66	279,400
July 16, 2026	17.5	16.71	16.71	17.56	16.27	419,115
July 15, 2026	19.31	18.26	18.26	19.48	17.8	439,123
July 14, 2026	18.64	18.68	18.68	19.05	18.23	392,454
July 13, 2026	18.1	18.01	18.01	18.67	17.75	380,985
July 10, 2026	18.38	18.66	18.66	19.12	17.79	494,335
July 09, 2026	18.44	18.67	18.67	18.91	18.3	500,077
July 08, 2026	17.52	17.69	17.69	18.16	16.9	437,666
July 07, 2026	18.17	17.87	17.87	18.24	17.01	612,169
July 06, 2026	19.28	18.81	18.81	19.79	18.68	264,580
July 02, 2026	20.59	18.8	18.8	21.2	18.6	480,902
July 01, 2026	22.22	20.5	20.5	22.43	20.23	443,274
June 30, 2026	20.63	23.08	23.08	23.61	20.41	594,338
June 29, 2026	19.56	20.59	20.59	20.71	18.29	398,075
June 26, 2026	20	19.55	19.55	20.5	19	1.97M
June 25, 2026	20.94	20.67	20.67	21.18	19.6	365,605
June 24, 2026	20.95	19.53	19.53	20.95	19.3	447,020
June 23, 2026	20.86	20.33	20.33	21.23	19.55	612,867
June 22, 2026	22.25	22.03	22.03	22.42	21.02	428,483
June 18, 2026	22.06	22.04	22.04	22.55	21.15	280,120
June 17, 2026	22.59	21.39	21.39	22.96	21.33	269,546
June 16, 2026	22.66	21.73	21.73	23.99	21.67	374,179
June 15, 2026	25.26	22.78	22.78	25.26	22.14	894,507
June 12, 2026	23.51	23.99	23.99	25.71	22.81	1.17M
June 11, 2026	19.86	22.6	22.6	22.69	19.4	804,296
June 10, 2026	18.8	19.31	19.31	20.3	18.45	233,662
June 09, 2026	20.14	19.07	19.07	20.99	17.77	345,015
June 08, 2026	19.49	19.71	19.71	20.31	18.8	344,811
June 05, 2026	20.88	18.49	18.49	20.88	18.43	0
June 04, 2026	20.38	21.91	21.91	22.47	19.58	379,771
June 03, 2026	21.41	21.07	21.07	22.05	20.53	564,430
June 02, 2026	21.84	21.95	21.95	24.5	21.63	810,666
June 01, 2026	21.24	20.65	20.65	21.55	20.59	286,927
May 29, 2026	21.05	21.27	21.27	21.73	20.15	375,972
May 28, 2026	21.78	21.62	21.62	22.49	21.16	269,528
May 27, 2026	23.77	21.79	21.79	24	21.4	467,050
May 26, 2026	23.13	22.82	22.82	23.96	21.88	538,133
May 22, 2026	21.15	22.08	22.08	22.8	20.64	350,147
May 21, 2026	19.95	20.95	20.95	21.16	19.53	195,032
May 20, 2026	20.02	20.25	20.25	20.29	18.54	178,987
May 19, 2026	19.63	19.67	19.67	20.47	19.13	213,806
May 18, 2026	21.5	20.02	20.02	21.65	19.63	256,756
May 15, 2026	21.41	21.08	21.08	21.49	20.05	248,513
May 14, 2026	21.15	22.46	22.46	22.56	20.71	334,756
May 13, 2026	21.92	20.71	20.71	21.92	20.33	270,215
May 12, 2026	22.7	20.96	20.96	22.84	19.94	440,228
May 11, 2026	22.04	22.68	22.68	22.95	20.29	611,281
May 08, 2026	21.28	21.49	21.49	23.9	20.61	915,635
May 07, 2026	18.25	18.21	18.21	18.33	17.04	215,387
May 06, 2026	18.05	18.2	18.2	18.25	17.23	212,433
May 05, 2026	16.76	17.93	17.93	18.14	16.75	221,592