Ashtead Technology Holdings Plc (AT.L) LSE

492.90

+10.1(+2.09%)

Updated at April 23 12:40PM

Currency In GBp

AT.L Historical Return

If you invested 1000 GBp in Ashtead Technology Holdings Plc (AT.L) since IPO date, it would be worth 3,033.05 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,535.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.95 GBp. This corresponds to total returns of 203.31%, 53.55%, 2.6%, respectively, with annualized returns of 28.56%, 15.37%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026479482.8482.8490472178,312
April 21, 2026469471.1471.1477.78469530,774
April 20, 2026473.7466.6466.6478.3463.5861,917
April 17, 2026504480480508474.17365,894
April 16, 2026503.8503.6503.6510.2498.4359,502
April 15, 2026505499.2499.2514.8495.1287,170
April 14, 2026495502.4502.4506.6486.2970,164
April 13, 2026472.1485.2485.2493.2463.2375,285
April 10, 2026450472.1472.1482.26449960,667
April 09, 2026449.25450.1450.1457444.4362,256
April 08, 2026431448.5448.5449431790,528
April 07, 2026434429.6429.6443.9426.2300,910
April 02, 2026427432432439415.5276,124
April 01, 2026420428.5428.5430415.5146,295
March 31, 2026411.5417.5417.5421.5404291,602
March 30, 2026414406406415399223,959
March 27, 2026422408.5408.5422404.5396,567
March 26, 2026409.5422.5422.5425407.85275,138
March 25, 2026407409.5409.5410.81395425,156
March 24, 2026401.5405405407392.51.42M
March 23, 2026392.5399.5399.5409.5381588,856
March 20, 2026398.5398.5398.5400.5388739,782
March 19, 2026395396396403390303,465
March 18, 2026397405.5405.5408393629,773
March 17, 20263793933933953651.93M
March 16, 2026374367367375.5367855,486
March 13, 2026369367.5367.5377362.86285,393
March 12, 2026380373.5373.5382.5367.5390,869
March 11, 2026405383383405376.38514,403
March 10, 2026420402402426.49398421,447
March 09, 2026425417417425408255,271
March 06, 2026421423.5423.5433414.97247,970
March 05, 2026408421421429.5408509,328
March 04, 2026409419.5419.5420.5404226,325
March 03, 2026420409.5409.5423.5406.3270,420
March 02, 2026436426426437.5425.5265,194
February 27, 2026440440440445.5437.5124,084
February 26, 2026441.5441.5441.5448431201,691
February 25, 2026430441.5441.5443423.5256,254
February 24, 2026440424.5424.5440.32423.5152,512
February 23, 2026445.5427427450.5425.5244,930
February 20, 2026445.5440.5440.5449.5436186,348
February 19, 2026433440440445427213,280
February 18, 2026427432432434421.5195,655
February 17, 2026447426.5426.5454.5420386,704
February 16, 2026450434.5434.5450428177,961
February 13, 2026440443443447.543093,417
February 12, 2026442.5438.5438.5449438309,372
February 11, 2026444436436447.5432.26163,792
February 10, 2026449.5440440457.87437.5607,274
February 09, 2026425444444448421.5575,580
February 06, 2026420421421424413284,505
February 05, 2026431420.5420.5431414235,956
February 04, 2026415427427434.34404780,304
February 03, 2026395.5404.5404.5406.5394.51.27M
February 02, 2026400400400405.5394.5477,297
January 30, 2026410.5403.5403.5410.5397.5835,882
January 29, 2026406.5405405416.5403.5470,645
January 28, 2026423406.5406.5432.5404.5475,280
January 27, 2026425423423428.5422191,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved