Ashtead Technology Holdings Plc (AT.L) LSE

416.50

+13(+3.22%)

Updated at June 02 05:57PM

Currency In GBp

AT.L Historical Return

If you invested 1000 GBp in Ashtead Technology Holdings Plc (AT.L) since IPO date, it would be worth 2,587.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,114.89 GBp, while 1000 GBp invested 1 year ago would be worth 906.42 GBp. This corresponds to total returns of 158.76%, 11.49%, -9.36%, respectively, with annualized returns of 23.36%, 3.7%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	402	416.5	416.5	422	401	742,238
June 01, 2026	427	403.5	403.5	428.5	402	427,160
May 29, 2026	437	428	428	451	428	561,803
May 28, 2026	460	439.5	439.5	467	436.5	417,143
May 27, 2026	472.5	463.5	463.5	478.5	463	362,501
May 26, 2026	488.5	474	474	500	474	372,504
May 22, 2026	509	487.5	487.5	515	486	529,796
May 21, 2026	516	509	509	523	496	528,466
May 20, 2026	527	533	533	536	518	212,118
May 19, 2026	524	526	526	535	516	908,224
May 18, 2026	509	524	524	524	505.02	254,045
May 15, 2026	505	509	509	520	503.88	468,749
May 14, 2026	489.5	507	507	508	487	389,414
May 13, 2026	481	490	490	501	480	1.54M
May 12, 2026	487	480	480	493	472.5	219,895
May 11, 2026	472	485	485	491.5	470	240,135
May 08, 2026	486.4	469.6	469.6	486.4	467.3	152,182
May 07, 2026	481.5	474	474	485.8	467.36	164,154
May 06, 2026	486.4	481	481	486.4	470.4	244,050
May 05, 2026	467.1	479	479	479.4	455.2	192,022
May 01, 2026	494	464.3	464.3	494	464.3	150,359
April 30, 2026	468.4	476	476	479.8	464.6	210,123
April 29, 2026	479.2	472.6	472.6	486	468.2	230,927
April 28, 2026	489.3	479.2	479.2	498.5	477.1	195,423
April 27, 2026	499	492.2	492.2	501.4	488.4	419,866
April 24, 2026	489.6	493.5	493.5	499	482.1	402,945
April 23, 2026	481.2	489.6	489.6	498.4	468.06	163,887
April 22, 2026	479	482.8	482.8	490	472	178,312
April 21, 2026	469	471.1	471.1	477.78	469	530,774
April 20, 2026	473.7	466.6	466.6	478.3	463.5	861,917
April 17, 2026	504	480	480	508	474.17	365,894
April 16, 2026	503.8	503.6	503.6	510.2	498.4	359,502
April 15, 2026	505	499.2	499.2	514.8	495.1	287,170
April 14, 2026	495	502.4	502.4	506.6	486.2	970,164
April 13, 2026	472.1	485.2	485.2	493.2	463.2	375,285
April 10, 2026	450	472.1	472.1	482.26	449	960,667
April 09, 2026	449.25	450.1	450.1	457	444.4	362,256
April 08, 2026	431	448.5	448.5	449	431	790,528
April 07, 2026	434	429.6	429.6	443.9	426.2	300,910
April 02, 2026	427	432	432	439	415.5	276,124
April 01, 2026	420	428.5	428.5	430	415.5	146,295
March 31, 2026	411.5	417.5	417.5	421.5	404	291,602
March 30, 2026	414	406	406	415	399	223,959
March 27, 2026	422	408.5	408.5	422	404.5	396,567
March 26, 2026	409.5	422.5	422.5	425	407.85	275,138
March 25, 2026	407	409.5	409.5	410.81	395	425,156
March 24, 2026	401.5	405	405	407	392.5	1.42M
March 23, 2026	392.5	399.5	399.5	409.5	381	588,856
March 20, 2026	398.5	398.5	398.5	400.5	388	739,782
March 19, 2026	395	396	396	403	390	303,465
March 18, 2026	397	405.5	405.5	408	393	629,773
March 17, 2026	379	393	393	395	365	1.93M
March 16, 2026	374	367	367	375.5	367	855,486
March 13, 2026	369	367.5	367.5	377	362.86	285,393
March 12, 2026	380	373.5	373.5	382.5	367.5	390,869
March 11, 2026	405	383	383	405	376.38	514,403
March 10, 2026	420	402	402	426.49	398	421,447
March 09, 2026	425	417	417	425	408	255,271
March 06, 2026	421	423.5	423.5	433	414.97	247,970
March 05, 2026	408	421	421	429.5	408	509,328