Ashtead Technology Holdings Plc (AT.L) LSE

331.50

+6.5(+2.00%)

Updated at October 20 05:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025337325325337320345,897
October 16, 2025336330.5330.5339.5330422,950
October 15, 2025342335335347334556,926
October 14, 2025348.5341341348.94339.07489,556
October 13, 2025346345345352.5340495,633
October 10, 2025363345345367345340,044
October 09, 2025370.5362362372355323,024
October 08, 2025378.5371371382371260,332
October 07, 2025369375.5375.5389.5365.5724,058
October 06, 2025395368368400368580,283
October 03, 2025399.5398.5398.5410387.81.46M
October 02, 2025362.5398.5398.5398.53521.52M
October 01, 2025342.5355355358342.52.8M
September 30, 2025349348348356344.51.33M
September 29, 2025360351351369.53481.54M
September 26, 2025360360360360346559,167
September 25, 2025350351.5351.5359.5348260,326
September 24, 2025369.5355355369.5350851,741
September 23, 2025353360.5360.5366.5350.51.24M
September 22, 2025364349.5349.5364334.771.38M
September 19, 2025368.5364364370.5361.5320,930
September 18, 2025352.5366.5366.5366.5347.5282,798
September 17, 2025355351.5351.5357347.25308,425
September 16, 20253573493493573361.94M
September 15, 2025358.53553553643551.03M
September 12, 2025362354354364.53531.33M
September 11, 2025363364364373358.02603,542
September 10, 2025380361361380.5358.371.29M
September 09, 2025360.5373373375356.51.14M
September 08, 2025360361361372.53521.67M
September 05, 2025379360360379356.5594,887
September 04, 2025365376376379363.121.19M
September 03, 2025367367.5367.5385366437,724
September 02, 2025375367367386364.51M
September 01, 2025366.5375.5375.5390.53631.57M
August 29, 2025352370.5370.5377.5351.53.59M
August 28, 2025360351351363347.51.12M
August 27, 2025373.53573573813551.69M
August 26, 2025369.5366.5366.5393349.94.45M
August 22, 2025346344344346.53351.35M
August 21, 2025343.5337337348334.5907,638
August 20, 2025335.5341341341.5329492,080
August 19, 2025343.5336336343.5329267,069
August 18, 2025336329329336322.5286,852
August 15, 2025331325.5325.5339324373,228
August 14, 2025343.5331331344.53311.04M
August 13, 2025348340340352.5339.5433,206
August 12, 2025347.5350350354343.5302,238
August 11, 2025362.5343.5343.5363343532,752
August 08, 2025352360360362350.5941,729
August 07, 2025358352352360348.5385,131
August 06, 2025349353353357.33461.78M
August 05, 2025343343.5343.5351.5333.51.4M
August 04, 2025341.5345345347.5333675,649
August 01, 2025344.5341341348333.5888,897
July 31, 2025338.5336336341.53291.56M
July 30, 2025329334.5334.5337327756,538
July 29, 2025340327.5327.5345327.5550,187
July 28, 2025323335335342323533,518
July 25, 2025333.5324.5324.53433201.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved