Ashtead Technology Holdings Plc (AT.L) LSE

314.00

-2(-0.63%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202532031431432031490,224
December 23, 2025327316316327315304,851
December 22, 2025309320320324297837,220
December 19, 2025317306.5306.5325.5306.52.23M
December 18, 2025316318.5318.5329312.5351,889
December 17, 2025319.5317317325316302,895
December 16, 2025327.5320320334319.5197,638
December 15, 2025336.5330330339.5326.5183,229
December 12, 2025350335335350332453,015
December 11, 2025336.5347.5347.5348333.5527,337
December 10, 2025349335.5335.5349335.5110,690
December 09, 2025343.04342.5342.5347.5338.39127,794
December 08, 2025350340.5340.5353337.5182,829
December 05, 2025358351351359.5346208,904
December 04, 2025346.5353353354.5346363,058
December 03, 2025341343.5343.5352340.5137,808
December 02, 2025350341.5341.5350340184,322
December 01, 2025358345345358328.67459,915
November 28, 2025347357357358.5345.86371,436
November 27, 2025342347347348.5338.5272,228
November 26, 2025340341.5341.5343336169,465
November 25, 2025329338338340.5323338,631
November 24, 2025320323323326.5316.53.68M
November 21, 2025320322322327310.39212,813
November 20, 2025325.5321321336.5319.5327,744
November 19, 2025324.5328328334322217,263
November 18, 2025339.5324324339.5319375,666
November 17, 2025324332.5332.5339.5321332,096
November 14, 2025320.5324324324310543,173
November 13, 2025313316.5316.5318307.5753,631
November 12, 2025313307.5307.5313306224,504
November 11, 2025307308.5308.5313302241,673
November 10, 2025315304.5304.5315.5304.5359,684
November 07, 2025303304304306297462,038
November 06, 2025315305305315304330,318
November 05, 2025312309309314.5301490,248
November 04, 2025322314.5314.5322314586,846
November 03, 2025330.5320320339.5320408,931
October 31, 2025327327.5327.5335323216,878
October 30, 2025345.5326326345.5325532,798
October 29, 2025340339339344.5337242,699
October 28, 2025339340340340334167,220
October 27, 2025340.5337.5337.5341.5332.5162,065
October 24, 2025348338338348334.73198,408
October 23, 2025340.5340.5340.5346335.5309,629
October 22, 2025328332332333322.5785,554
October 21, 2025340328328340320410,648
October 20, 2025330.5331.5331.5336.5325296,543
October 17, 2025337325325337320345,897
October 16, 2025336330.5330.5339.5330422,950
October 15, 2025342335335347334556,926
October 14, 2025348.5341341348.94339.07489,556
October 13, 2025346345345352.5340495,633
October 10, 2025363345345367345340,044
October 09, 2025370.5362362372355323,024
October 08, 2025378.5371371382371260,332
October 07, 2025369375.5375.5389.5365.5724,058
October 06, 2025395368368400368580,283
October 03, 2025399.5398.5398.5410387.81.46M
October 02, 2025362.5398.5398.5398.53521.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved