Ashtead Technology Holdings Plc (AT.L) LSE

Currency In GBp

AD

AT.L Historical Return

If you invested 1000 GBp in Ashtead Technology Holdings Plc (AT.L) since IPO date, it would be worth 3,783.55 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,297.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,980.49 GBp. This corresponds to total returns of 278.35%, 29.79%, 98.05%, respectively, with annualized returns of 30.68%, 9.08%, 98.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026608608608608607473,448
November 10, 20266056076076086051.48M
November 09, 2026601606606607601438,507
November 06, 2026608606606608606415,826
November 05, 20266096076076096071.18M
November 04, 2026608608608609607647,696
November 03, 2026608609609609608452,371
November 02, 2026608608608610608383,277
October 30, 2026609609609610607417,226
October 29, 2026609609609609607354,629
October 28, 20266076086086096072.11M
October 27, 20266086076076096071.41M
October 26, 2026608607607609607637,854
October 23, 2026608608608608607916,586
October 22, 20266086086086096074.52M
October 21, 202660760860861460424.3M
October 20, 2026515530530533507738,035
October 19, 2026515512512522.79505354,083
October 16, 2026539519519539515297,595
October 15, 2026525526526527515327,109
October 14, 2026533523523535522316,821
October 13, 2026530534534534527313,946
October 12, 2026536530530540530398,733
October 09, 2026535532532555531535,147
October 08, 2026550550550565549363,481
October 07, 2026530560560560530875,586
October 06, 2026532537537537530258,985
October 05, 2026532533533535525349,232
October 02, 2026524534534536524291,357
October 01, 2026527526526534.04524.741.15M
September 30, 2026530531531538523351,499
September 29, 2026524528528535524536,047
September 28, 2026522527527529.25181.05M
September 25, 20265085235235325085.27M
September 24, 2026535507507535504.664.68M
September 23, 2026341545545549333.52.31M
September 22, 2026339340340346.5336.5216,266
September 21, 2026343.5339339344.5336.5224,471
September 18, 2026343336336344333485,951
September 17, 2026341336.5336.5343335.73110,831
September 16, 2026334339339341334104,335
September 15, 2026349.5328.5328.5349.5328.5445,439
September 11, 2026344349349350.5341186,950
September 10, 2026359342342359341.5304,765
September 09, 2026344342342357336.5417,673
September 08, 2026350344344360.5344422,887
September 07, 2026365.5353353365.5351374,514
September 04, 2026340354.5354.5362339827,950
September 03, 2026342338.5338.5344333.49543,924
September 02, 2026333340340343.85330659,740
September 01, 2026345333333345326.5825,652
August 28, 2026349345.5345.5349.5341.5547,796
August 27, 2026347.5345345351.5344.5212,865
August 26, 2026349344344354344459,266
August 25, 2026359346346360.5342.5543,095
August 24, 2026355356356365.5348426,224
August 21, 2026358347347360344.51.03M
August 20, 2026385358358394.53413.99M
August 19, 2026435428.5428.5437427.5117,557
August 18, 2026435430430440427.5198,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved