Ashtead Technology Holdings Plc (AT.L) LSE

416.50

+13(+3.22%)

Updated at June 02 05:57PM

Currency In GBp

AT.L Historical Return

If you invested 1000 GBp in Ashtead Technology Holdings Plc (AT.L) since IPO date, it would be worth 2,587.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,114.89 GBp, while 1000 GBp invested 1 year ago would be worth 906.42 GBp. This corresponds to total returns of 158.76%, 11.49%, -9.36%, respectively, with annualized returns of 23.36%, 3.7%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026402416.5416.5422401742,238
June 01, 2026427403.5403.5428.5402427,160
May 29, 2026437428428451428561,803
May 28, 2026460439.5439.5467436.5417,143
May 27, 2026472.5463.5463.5478.5463362,501
May 26, 2026488.5474474500474372,504
May 22, 2026509487.5487.5515486529,796
May 21, 2026516509509523496528,466
May 20, 2026527533533536518212,118
May 19, 2026524526526535516908,224
May 18, 2026509524524524505.02254,045
May 15, 2026505509509520503.88468,749
May 14, 2026489.5507507508487389,414
May 13, 20264814904905014801.54M
May 12, 2026487480480493472.5219,895
May 11, 2026472485485491.5470240,135
May 08, 2026486.4469.6469.6486.4467.3152,182
May 07, 2026481.5474474485.8467.36164,154
May 06, 2026486.4481481486.4470.4244,050
May 05, 2026467.1479479479.4455.2192,022
May 01, 2026494464.3464.3494464.3150,359
April 30, 2026468.4476476479.8464.6210,123
April 29, 2026479.2472.6472.6486468.2230,927
April 28, 2026489.3479.2479.2498.5477.1195,423
April 27, 2026499492.2492.2501.4488.4419,866
April 24, 2026489.6493.5493.5499482.1402,945
April 23, 2026481.2489.6489.6498.4468.06163,887
April 22, 2026479482.8482.8490472178,312
April 21, 2026469471.1471.1477.78469530,774
April 20, 2026473.7466.6466.6478.3463.5861,917
April 17, 2026504480480508474.17365,894
April 16, 2026503.8503.6503.6510.2498.4359,502
April 15, 2026505499.2499.2514.8495.1287,170
April 14, 2026495502.4502.4506.6486.2970,164
April 13, 2026472.1485.2485.2493.2463.2375,285
April 10, 2026450472.1472.1482.26449960,667
April 09, 2026449.25450.1450.1457444.4362,256
April 08, 2026431448.5448.5449431790,528
April 07, 2026434429.6429.6443.9426.2300,910
April 02, 2026427432432439415.5276,124
April 01, 2026420428.5428.5430415.5146,295
March 31, 2026411.5417.5417.5421.5404291,602
March 30, 2026414406406415399223,959
March 27, 2026422408.5408.5422404.5396,567
March 26, 2026409.5422.5422.5425407.85275,138
March 25, 2026407409.5409.5410.81395425,156
March 24, 2026401.5405405407392.51.42M
March 23, 2026392.5399.5399.5409.5381588,856
March 20, 2026398.5398.5398.5400.5388739,782
March 19, 2026395396396403390303,465
March 18, 2026397405.5405.5408393629,773
March 17, 20263793933933953651.93M
March 16, 2026374367367375.5367855,486
March 13, 2026369367.5367.5377362.86285,393
March 12, 2026380373.5373.5382.5367.5390,869
March 11, 2026405383383405376.38514,403
March 10, 2026420402402426.49398421,447
March 09, 2026425417417425408255,271
March 06, 2026421423.5423.5433414.97247,970
March 05, 2026408421421429.5408509,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved