Ashtead Technology Holdings Plc (AT.L) LSE

Currency In GBp

AD

AT.L Historical Return

If you invested 1000 GBp in Ashtead Technology Holdings Plc (AT.L) since IPO date, it would be worth 2,581.39 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,072.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.35 GBp. This corresponds to total returns of 158.14%, 7.22%, 20.43%, respectively, with annualized returns of 22.38%, 2.35%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026427.5409.5409.5427.5404.5341,993
July 30, 2026415.5411.5411.5417.5406.5212,316
July 29, 2026433.5410.5410.5433.5410160,946
July 28, 2026441411.5411.5441410.3281,629
July 27, 2026430424424450419.5218,764
July 23, 2026446.5445445449433.5324,272
July 22, 2026440441441441431194,364
July 21, 2026447.5439.5439.5447.5426122,679
July 20, 2026441.5428428441.5419175,285
July 17, 2026430426426430.48421.5287,690
July 16, 2026420425.5425.5433412345,943
July 15, 2026396427.5427.5440.5385.38688,698
July 14, 2026416410410416396.5113,666
July 13, 2026414409.5409.5414.5401.5160,943
July 10, 2026400404404405396.5284,230
July 09, 2026405.5402402410399.74128,769
July 08, 2026404403.5403.5412400320,285
July 07, 2026410407407414404.11674,314
July 06, 2026409.5408408414.5403.25280,595
July 03, 2026409.5408.5408.5416.5408208,248
July 02, 2026423410.5410.5423407454,159
July 01, 2026417413.5413.5418.5407.5144,404
June 30, 2026425414.5414.5442.5411571,272
June 29, 2026448428.5428.5459.5428.5377,318
June 26, 2026455446.5446.5456.5442434,079
June 25, 2026453453453461436641,269
June 24, 2026455454454460450.5251,626
June 23, 2026457455455457.5446237,234
June 22, 2026449455455459.5445.5244,924
June 19, 2026460448448460447217,770
June 18, 2026460452452460441.5189,106
June 17, 2026453.5448448453.5439185,475
June 16, 2026466.5445.5445.5466.5441.5405,789
June 15, 2026450465.5465.5474.5449.5249,778
June 12, 2026441.5450.5450.5457440281,790
June 11, 2026435443.5443.5449428235,910
June 10, 2026423.5435435448.75423.5241,763
June 09, 2026438.5440.5440.5451438.5205,991
June 08, 2026434.5449.5449.5460428330,019
June 05, 2026439441.5441.5450433236,202
June 04, 2026430.5437437443.5424.5438,249
June 03, 2026420427427431.5416.5386,737
June 02, 2026402416.5416.5422401742,238
June 01, 2026427403.5403.5428.5402427,160
May 29, 2026437428428451428561,803
May 28, 2026460439.5439.5467436.5417,143
May 27, 2026472.5463.5463.5478.5463362,501
May 26, 2026488.5474474500474372,504
May 22, 2026509487.5487.5515486529,796
May 21, 2026516509509523496528,466
May 20, 2026527533533536518212,118
May 19, 2026524526526535516908,224
May 18, 2026509524524524505.02254,045
May 15, 2026505509509520503.88468,749
May 14, 2026489.5507507508487389,414
May 13, 20264814904905014801.54M
May 12, 2026487480480493472.5219,895
May 11, 2026472485485491.5470240,135
May 08, 2026486.4469.6469.6486.4467.3152,182
May 07, 2026481.5474474485.8467.36164,154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved