Aroundtown S.A. (AT1.DE) XETRA

3.35

+0.026(+0.78%)

Updated at September 08 03:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.273.333.333.373.251.19M
September 04, 20253.273.243.243.293.231.42M
September 03, 20253.223.253.253.263.191.64M
September 02, 20253.343.213.213.343.162.53M
September 01, 20253.43.343.343.413.321.51M
August 29, 20253.43.393.393.453.381.71M
August 28, 20253.283.43.43.413.262.66M
August 27, 20253.473.283.283.473.226.33M
August 26, 20253.423.473.473.523.422.8M
August 25, 20253.483.483.483.53.431.83M
August 22, 20253.363.493.493.493.341.77M
August 21, 20253.353.363.363.363.311.11M
August 20, 20253.353.363.363.363.31781,733
August 19, 20253.393.353.353.393.34689,766
August 18, 20253.43.373.373.483.351.8M
August 15, 20253.443.383.383.443.371.47M
August 14, 20253.353.43.43.433.332.57M
August 13, 20253.263.313.313.333.251.31M
August 12, 20253.293.253.253.333.25974,266
August 11, 20253.353.313.313.353.291.14M
August 08, 20253.323.323.323.383.311.53M
August 07, 20253.293.313.313.343.251.58M
August 06, 20253.213.293.293.323.212.94M
August 05, 20253.223.213.213.223.19832,813
August 04, 20253.143.23.23.23.131.6M
August 01, 20253.153.123.123.153.072.07M
July 31, 20253.173.173.173.233.172.89M
July 30, 20253.193.173.173.213.14804,685
July 29, 20253.173.193.193.193.141.07M
July 28, 20253.143.173.173.213.141.73M
July 25, 20253.173.133.133.173.11848,098
July 24, 20253.153.183.183.193.122.7M
July 23, 20253.23.163.163.23.151.18M
July 22, 20253.123.23.23.23.121.01M
July 21, 20253.113.153.153.163.111.06M
July 18, 20253.063.113.113.113.05844,456
July 17, 20253.093.093.093.123.07552,794
July 16, 20253.083.093.093.093.051.01M
July 15, 20253.083.083.083.123.08948,953
July 14, 20253.063.093.093.123.061.08M
July 11, 20253.093.13.13.13.04895,516
July 10, 20253.073.093.093.123.041.78M
July 09, 20252.993.043.043.052.982.32M
July 08, 20252.983332.981.25M
July 07, 20253.012.982.983.012.961.05M
July 04, 20253.023.013.013.052.99215,032
July 03, 20253.023.043.043.0431.08M
July 02, 20253.123.033.033.133.021.07M
July 01, 20253.133.123.123.173.1998,043
June 30, 20253.093.113.113.183.092.18M
June 27, 20253.123.093.093.123.07807,659
June 26, 20253.073.113.113.133.071.06M
June 25, 20253.053.053.053.113.041.89M
June 24, 20253.083.043.043.113.032.09M
June 23, 20253.023.073.073.073.011.35M
June 20, 20253.023.053.053.113.024.24M
June 19, 20253.013.023.023.052.99800,337
June 18, 20252.973.033.033.062.973.33M
June 17, 20252.9333.012.91.42M
June 16, 20252.822.942.942.952.821.2M