2.72
+0.002(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.73 | 2.72 | 2.72 | 2.77 | 2.71 | 1.56M |
| December 04, 2025 | 2.76 | 2.72 | 2.72 | 2.77 | 2.72 | 1.62M |
| December 03, 2025 | 2.85 | 2.74 | 2.74 | 2.87 | 2.73 | 2.27M |
| December 02, 2025 | 2.91 | 2.85 | 2.85 | 2.92 | 2.85 | 1.29M |
| December 01, 2025 | 2.96 | 2.9 | 2.9 | 2.97 | 2.88 | 1.8M |
| November 28, 2025 | 2.97 | 2.97 | 2.97 | 3 | 2.95 | 1.23M |
| November 27, 2025 | 2.92 | 2.97 | 2.97 | 3 | 2.91 | 2.89M |
| November 26, 2025 | 3.16 | 2.91 | 2.91 | 3.17 | 2.91 | 5.69M |
| November 25, 2025 | 3.13 | 3.19 | 3.19 | 3.19 | 3.1 | 3.47M |
| November 24, 2025 | 3.11 | 3.12 | 3.12 | 3.14 | 3.06 | 2.46M |
| November 21, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 3.04 | 1.59M |
| November 20, 2025 | 3.02 | 3.09 | 3.09 | 3.11 | 3.02 | 992,120 |
| November 19, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.05 | 699,606 |
| November 18, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.04 | 1.28M |
| November 17, 2025 | 3.13 | 3.14 | 3.14 | 3.17 | 3.11 | 1.22M |
| November 14, 2025 | 3.18 | 3.13 | 3.13 | 3.19 | 3.1 | 1.05M |
| November 13, 2025 | 3.23 | 3.2 | 3.2 | 3.28 | 3.18 | 1.35M |
| November 12, 2025 | 3.19 | 3.22 | 3.22 | 3.24 | 3.18 | 1.28M |
| November 11, 2025 | 3.16 | 3.16 | 3.16 | 3.18 | 3.11 | 947,059 |
| November 10, 2025 | 3.1 | 3.15 | 3.15 | 3.17 | 3.09 | 1.19M |
| November 07, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 3.08 | 890,559 |
| November 06, 2025 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 665,245 |
| November 05, 2025 | 3.03 | 3.08 | 3.08 | 3.11 | 3.02 | 1.25M |
| November 04, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3 | 3.08M |
| November 03, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 3.07 | 1.23M |
| October 31, 2025 | 3.07 | 3.1 | 3.1 | 3.12 | 3.06 | 1.12M |
| October 30, 2025 | 3.11 | 3.08 | 3.08 | 3.13 | 3.06 | 1.48M |
| October 29, 2025 | 3.18 | 3.13 | 3.13 | 3.19 | 3.13 | 785,139 |
| October 28, 2025 | 3.18 | 3.17 | 3.17 | 3.19 | 3.14 | 1.68M |
| October 27, 2025 | 3.21 | 3.19 | 3.19 | 3.22 | 3.16 | 1.98M |
| October 24, 2025 | 3.23 | 3.22 | 3.22 | 3.29 | 3.15 | 1.96M |
| October 23, 2025 | 3.25 | 3.24 | 3.24 | 3.29 | 3.2 | 1.66M |
| October 22, 2025 | 3.23 | 3.26 | 3.26 | 3.3 | 3.23 | 1.43M |
| October 21, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.21 | 455,371 |
| October 20, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.17 | 1.32M |
| October 17, 2025 | 3.27 | 3.2 | 3.2 | 3.28 | 3.19 | 324,002 |
| October 16, 2025 | 3.23 | 3.29 | 3.29 | 3.29 | 3.23 | 1.23M |
| October 15, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.22 | 1.18M |
| October 14, 2025 | 3.26 | 3.26 | 3.26 | 3.3 | 3.25 | 1.5M |
| October 13, 2025 | 3.18 | 3.27 | 3.27 | 3.27 | 3.16 | 1.13M |
| October 10, 2025 | 3.17 | 3.18 | 3.18 | 3.23 | 3.17 | 1.76M |
| October 09, 2025 | 3.12 | 3.16 | 3.16 | 3.2 | 3.12 | 1.38M |
| October 08, 2025 | 3.13 | 3.13 | 3.13 | 3.17 | 3.11 | 1.22M |
| October 07, 2025 | 3.16 | 3.14 | 3.14 | 3.19 | 3.13 | 1.63M |
| October 06, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.14 | 1.81M |
| October 03, 2025 | 3.2 | 3.24 | 3.24 | 3.27 | 3.2 | 1.46M |
| October 02, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.2 | 1.86M |
| October 01, 2025 | 3.26 | 3.23 | 3.23 | 3.26 | 3.2 | 1.53M |
| September 30, 2025 | 3.22 | 3.26 | 3.26 | 3.27 | 3.2 | 1.6M |
| September 29, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.16 | 1.63M |
| September 26, 2025 | 3.14 | 3.19 | 3.19 | 3.19 | 3.13 | 1.14M |
| September 25, 2025 | 3.19 | 3.15 | 3.15 | 3.2 | 3.14 | 852,429 |
| September 24, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.17 | 796,257 |
| September 23, 2025 | 3.18 | 3.2 | 3.2 | 3.24 | 3.16 | 1.75M |
| September 22, 2025 | 3.21 | 3.18 | 3.18 | 3.24 | 3.15 | 2.14M |
| September 19, 2025 | 3.24 | 3.23 | 3.23 | 3.32 | 3.23 | 12.67M |
| September 18, 2025 | 3.28 | 3.25 | 3.25 | 3.32 | 3.24 | 1.65M |
| September 17, 2025 | 3.23 | 3.27 | 3.27 | 3.31 | 3.22 | 1.57M |
| September 16, 2025 | 3.33 | 3.23 | 3.23 | 3.34 | 3.23 | 2.09M |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.36 | 3.3 | 960,181 |