Aroundtown S.A. (AT1.DE) XETRA

Currency In EUR

AT1.DE Historical Return

If you invested €1000 in Aroundtown S.A. (AT1.DE) 10 years ago, it would be worth €635.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €372.62, while €1000 invested 1 year ago would be worth €753.75. This corresponds to total returns of -36.43%, -62.74%, -24.63%, respectively, with annualized returns of -4.43%, -17.91%, -24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.33	2.34	2.34	2.35	2.3	1.59M
June 19, 2026	2.28	2.34	2.34	2.35	2.28	2.2M
June 18, 2026	2.31	2.34	2.34	2.34	2.29	1.48M
June 17, 2026	2.37	2.32	2.32	2.38	2.32	2.24M
June 16, 2026	2.35	2.37	2.37	2.38	2.33	2.91M
June 15, 2026	2.36	2.35	2.35	2.43	2.35	2.84M
June 12, 2026	2.27	2.31	2.31	2.34	2.27	1.92M
June 11, 2026	2.22	2.23	2.23	2.25	2.22	2.22M
June 10, 2026	2.24	2.25	2.25	2.25	2.2	1.78M
June 09, 2026	2.2	2.2	2.2	2.25	2.18	2.23M
June 08, 2026	2.33	2.2	2.2	2.34	2.2	5.83M
June 05, 2026	2.44	2.36	2.36	2.46	2.34	3.11M
June 04, 2026	2.46	2.46	2.46	2.48	2.43	1.43M
June 03, 2026	2.52	2.44	2.44	2.53	2.44	2.74M
June 02, 2026	2.52	2.51	2.51	2.54	2.49	2.05M
June 01, 2026	2.56	2.51	2.51	2.57	2.48	2.82M
May 29, 2026	2.6	2.54	2.54	2.61	2.52	8.15M
May 28, 2026	2.58	2.59	2.59	2.6	2.54	2.88M
May 27, 2026	2.52	2.6	2.6	2.64	2.49	4.48M
May 26, 2026	2.6	2.58	2.58	2.6	2.56	2.36M
May 25, 2026	2.58	2.6	2.6	2.62	2.57	2.05M
May 22, 2026	2.54	2.56	2.56	2.58	2.51	1.9M
May 21, 2026	2.55	2.52	2.52	2.56	2.51	1.96M
May 20, 2026	2.44	2.55	2.55	2.57	2.44	2.29M
May 19, 2026	2.44	2.47	2.47	2.52	2.43	2.28M
May 18, 2026	2.36	2.43	2.43	2.43	2.3	5.27M
May 15, 2026	2.41	2.39	2.39	2.44	2.37	1.43M
May 14, 2026	2.42	2.44	2.44	2.45	2.39	1.79M
May 13, 2026	2.48	2.42	2.42	2.48	2.37	3.62M
May 12, 2026	2.48	2.5	2.5	2.52	2.44	2.62M
May 11, 2026	2.45	2.52	2.52	2.52	2.43	3.54M
May 08, 2026	2.43	2.42	2.42	2.47	2.42	3.12M
May 07, 2026	2.51	2.47	2.47	2.51	2.45	5.26M
May 06, 2026	2.4	2.47	2.47	2.54	2.39	3.92M
May 05, 2026	2.4	2.35	2.35	2.41	2.34	2.59M
May 04, 2026	2.44	2.38	2.38	2.48	2.35	1.81M
April 30, 2026	2.41	2.46	2.46	2.46	2.41	1.79M
April 29, 2026	2.51	2.43	2.43	2.51	2.42	1.16M
April 28, 2026	2.51	2.5	2.5	2.51	2.46	3.02M
April 27, 2026	2.48	2.51	2.51	2.52	2.44	1.89M
April 24, 2026	2.48	2.44	2.44	2.5	2.39	4.79M
April 23, 2026	2.6	2.49	2.49	2.6	2.49	3.44M
April 22, 2026	2.6	2.61	2.61	2.63	2.6	2.27M
April 21, 2026	2.64	2.62	2.62	2.66	2.6	2.44M
April 20, 2026	2.55	2.62	2.62	2.64	2.55	3.45M
April 17, 2026	2.6	2.61	2.61	2.64	2.56	8.09M
April 16, 2026	2.66	2.6	2.6	2.66	2.57	11.28M
April 15, 2026	2.62	2.66	2.66	2.69	2.61	3.89M
April 14, 2026	2.54	2.6	2.6	2.61	2.54	3.85M
April 13, 2026	2.48	2.49	2.49	2.53	2.45	4.97M
April 10, 2026	2.5	2.53	2.53	2.55	2.48	2.87M
April 09, 2026	2.51	2.5	2.5	2.54	2.49	3.45M
April 08, 2026	2.54	2.54	2.54	2.63	2.54	5.94M
April 07, 2026	2.44	2.41	2.41	2.48	2.4	3.29M
April 02, 2026	2.39	2.45	2.45	2.45	2.38	4.86M
April 01, 2026	2.36	2.46	2.46	2.48	2.35	5.79M
March 31, 2026	2.27	2.27	2.27	2.31	2.26	4.36M
March 30, 2026	2.2	2.27	2.27	2.27	2.17	5.2M
March 27, 2026	2.2	2.18	2.18	2.21	2.16	3.99M
March 26, 2026	2.29	2.2	2.2	2.29	2.2	4.15M