Aroundtown S.A. (AT1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AT1.DE Historical Return
If you invested €1000 in Aroundtown S.A. (AT1.DE) 10 years ago, it would be worth €541.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €302.1, while €1000 invested 1 year ago would be worth €536.65. This corresponds to total returns of -45.83%, -69.79%, -46.34%, respectively, with annualized returns of -5.95%, -21.28%, -46.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AT1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.64 | 3.01M |
| November 10, 2026 | 1.73 | 1.69 | 1.69 | 1.77 | 1.69 | 5.78M |
| November 09, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.64 | 3M |
| November 06, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 4.54M |
| November 05, 2026 | 1.64 | 1.62 | 1.62 | 1.68 | 1.61 | 4.21M |
| November 04, 2026 | 1.5 | 1.6 | 1.6 | 1.61 | 1.5 | 3.76M |
| November 03, 2026 | 1.46 | 1.51 | 1.51 | 1.55 | 1.46 | 1.9M |
| November 02, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.44 | 1.79M |
| October 30, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 1.68M |
| October 29, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.4 | 3.29M |
| October 28, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 1.72M |
| October 27, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.41 | 1.94M |
| October 26, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.44 | 1.92M |
| October 23, 2026 | 1.46 | 1.44 | 1.44 | 1.49 | 1.43 | 1.94M |
| October 22, 2026 | 1.4 | 1.47 | 1.47 | 1.47 | 1.39 | 4.16M |
| October 21, 2026 | 1.36 | 1.42 | 1.42 | 1.47 | 1.36 | 3.47M |
| October 20, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.32 | 2.39M |
| October 19, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 1.71M |
| October 16, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 2.4M |
| October 15, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.35 | 3.71M |
| October 14, 2026 | 1.39 | 1.37 | 1.37 | 1.44 | 1.36 | 4M |
| October 13, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 2.76M |
| October 12, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.4 | 3.21M |
| October 09, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 1.69M |
| October 08, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 2.19M |
| October 07, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 1.91M |
| October 06, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.57 | 2.2M |
| October 05, 2026 | 1.57 | 1.56 | 1.56 | 1.6 | 1.55 | 2.25M |
| October 02, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.57 | 3.26M |
| October 01, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 2.74M |
| September 30, 2026 | 1.69 | 1.65 | 1.65 | 1.71 | 1.64 | 2.84M |
| September 29, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.65 | 1.95M |
| September 28, 2026 | 1.69 | 1.66 | 1.66 | 1.71 | 1.66 | 1.8M |
| September 25, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 1.85M |
| September 24, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 1.93M |
| September 23, 2026 | 1.79 | 1.71 | 1.71 | 1.79 | 1.71 | 2.56M |
| September 22, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.72 | 2.46M |
| September 21, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.74 | 1.58M |
| September 18, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 12.94M |
| September 17, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.76 | 2.58M |
| September 16, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 1.68M |
| September 15, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 1.71M |
| September 11, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 1.41M |
| September 10, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.81 | 2.75M |
| September 09, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 1.26M |
| September 08, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.86 | 1.26M |
| September 07, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 1.34M |
| September 04, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.9 | 1.13M |
| September 03, 2026 | 1.87 | 1.93 | 1.93 | 1.94 | 1.87 | 1.67M |
| September 02, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.86 | 2.08M |
| September 01, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.86 | 3.45M |
| August 31, 2026 | 1.96 | 1.91 | 1.91 | 1.98 | 1.89 | 5.78M |
| August 28, 2026 | 2.01 | 1.98 | 1.98 | 2.03 | 1.97 | 2.98M |
| August 27, 2026 | 2.03 | 2 | 2 | 2.04 | 1.99 | 1.85M |
| August 26, 2026 | 2.1 | 2.05 | 2.05 | 2.11 | 1.98 | 2.42M |
| August 25, 2026 | 2.02 | 2.03 | 2.03 | 2.04 | 1.99 | 2.08M |
| August 24, 2026 | 2.05 | 2.01 | 2.01 | 2.06 | 2.01 | 1.68M |
| August 21, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 1.93M |
| August 20, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.04 | 998,808 |
| August 19, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 2.04 | 1.17M |
AD
