Aroundtown S.A. (AT1.DE) XETRA

Currency In EUR

AD

AT1.DE Historical Return

If you invested €1000 in Aroundtown S.A. (AT1.DE) 10 years ago, it would be worth €449.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €281.9, while €1000 invested 1 year ago would be worth €485.49. This corresponds to total returns of -55.06%, -71.81%, -51.45%, respectively, with annualized returns of -7.68%, -22.37%, -51.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AT1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261.611.571.571.631.573.26M
October 01, 20261.631.61.61.641.592.74M
September 30, 20261.691.651.651.711.642.84M
September 29, 20261.661.681.681.711.651.95M
September 28, 20261.691.661.661.711.661.8M
September 25, 20261.711.681.681.721.671.85M
September 24, 20261.71.691.691.721.691.93M
September 23, 20261.791.711.711.791.712.56M
September 22, 20261.761.761.761.791.722.46M
September 21, 20261.761.771.771.771.741.58M
September 18, 20261.781.761.761.791.7512.94M
September 17, 20261.781.791.791.811.762.58M
September 16, 20261.81.781.781.811.771.68M
September 15, 20261.81.81.81.81.761.71M
September 11, 20261.811.821.821.841.811.41M
September 10, 20261.861.821.821.871.812.75M
September 09, 20261.871.871.871.91.871.26M
September 08, 20261.891.891.891.911.861.26M
September 07, 20261.881.881.881.891.861.34M
September 04, 20261.931.91.91.941.91.13M
September 03, 20261.871.931.931.941.871.67M
September 02, 20261.891.881.881.921.862.08M
September 01, 20261.91.911.911.911.863.45M
August 31, 20261.961.911.911.981.895.78M
August 28, 20262.011.981.982.031.972.98M
August 27, 20262.03222.041.991.85M
August 26, 20262.12.052.052.111.982.42M
August 25, 20262.022.032.032.041.992.08M
August 24, 20262.052.012.012.062.011.68M
August 21, 20262.062.052.052.072.041.93M
August 20, 20262.072.052.052.082.04998,808
August 19, 20262.052.072.072.082.041.17M
August 18, 20262.072.052.052.072.041.78M
August 17, 20262.132.072.072.142.071.95M
August 14, 20262.172.132.132.172.121.05M
August 13, 20262.162.152.152.22.151.55M
August 12, 20262.162.182.182.182.131.27M
August 11, 20262.192.152.152.192.121.32M
August 10, 20262.192.172.172.192.151.05M
August 07, 20262.182.22.22.212.151.06M
August 06, 20262.192.172.172.192.161.35M
August 05, 20262.232.182.182.232.171.38M
August 04, 20262.222.212.212.222.171.48M
August 03, 20262.162.182.182.212.161.67M
July 31, 20262.212.172.172.222.151.7M
July 30, 20262.142.22.22.22.141.88M
July 29, 20262.192.162.162.192.161.32M
July 28, 20262.182.192.192.22.162.39M
July 27, 20262.172.162.162.192.142.19M
July 24, 20262.092.132.132.132.071.36M
July 23, 20262.12.082.082.142.072.15M
July 22, 20262.12.112.112.172.092.75M
July 21, 20262.12.112.112.132.093.62M
July 20, 20262.12.12.12.122.082.69M
July 17, 20262.122.122.122.142.11.82M
July 16, 20262.22.122.122.22.13.51M
July 15, 20262.152.192.192.192.143.69M
July 14, 20262.132.172.172.22.122.88M
July 13, 20262.182.172.172.222.163.64M
July 10, 20262.232.22.22.282.23.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved