Aroundtown S.A. (AT1.DE) XETRA

2.45

-0.01200003(-0.49%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.392.452.452.452.384.86M
April 01, 20262.362.462.462.482.355.79M
March 31, 20262.272.272.272.312.264.36M
March 30, 20262.22.272.272.272.175.2M
March 27, 20262.22.182.182.212.163.99M
March 26, 20262.292.22.22.292.24.15M
March 25, 20262.332.332.332.362.294.07M
March 24, 20262.32.282.282.312.243.82M
March 23, 20262.222.292.292.352.186.25M
March 20, 20262.372.32.32.432.293.97M
March 19, 20262.452.332.332.452.336.15M
March 18, 20262.522.52.52.542.472.85M
March 17, 20262.42.492.492.52.374.88M
March 16, 20262.372.42.42.432.352.83M
March 13, 20262.372.332.332.412.334.66M
March 12, 20262.452.412.412.482.385.12M
March 11, 20262.562.452.452.62.454.44M
March 10, 20262.582.582.582.612.524.07M
March 09, 20262.642.492.492.642.485.53M
March 06, 20262.622.72.72.732.613.82M
March 05, 20262.612.592.592.672.546.47M
March 04, 20262.772.612.612.782.615.8M
March 03, 20262.92.792.792.932.765.24M
March 02, 20262.972.962.963.052.922.94M
February 27, 20263.053.063.063.093.022.78M
February 26, 20263.043.043.043.13.022.13M
February 25, 20263.063.053.053.13.041.61M
February 24, 20263.013.063.063.1333.08M
February 23, 20263.053.023.023.062.982.07M
February 20, 202633.0503.0831.65M
February 19, 20262.912.9903.012.891.96M
February 18, 20262.952.88032.884.22M
February 17, 20262.812.9403.252.8111.23M
February 16, 20262.792.802.862.782.41M
February 13, 20262.762.7902.852.715.46M
February 12, 20263.062.7403.062.746.15M
February 11, 20262.933.0503.082.933.15M
February 10, 20262.862.9602.962.844.04M
February 09, 20262.822.8402.852.771.97M
February 06, 20262.772.802.842.761.87M
February 05, 20262.762.7702.792.721.97M
February 04, 20262.652.7402.772.642.45M
February 03, 20262.642.6502.672.623.05M
February 02, 20262.682.6402.692.641.36M
January 30, 20262.682.6802.692.661.5M
January 29, 20262.742.6902.762.692.16M
January 28, 20262.642.7302.752.622.82M
January 27, 20262.622.6502.662.592.11M
January 26, 20262.562.6202.642.554.53M
January 23, 20262.62.4802.62.472.96M
January 22, 20262.642.5802.662.553.68M
January 21, 20262.562.6102.612.542.83M
January 20, 20262.682.5502.682.534.87M
January 19, 20262.712.6802.742.671.58M
January 16, 20262.692.7502.762.662.08M
January 15, 20262.712.7502.752.693.61M
January 14, 20262.82.702.82.692.17M
January 13, 20262.782.802.812.762.41M
January 12, 20262.782.7902.82.75968,320
January 09, 20262.82.7802.812.752.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved