Aroundtown S.A. (AT1.DE) XETRA

2.70

-0.098(-3.50%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.782.82.82.812.762.41M
January 12, 20262.782.792.792.82.75968,320
January 09, 20262.82.782.782.812.752.16M
January 08, 20262.732.82.82.82.731.1M
January 07, 20262.662.732.732.732.651.92M
January 06, 20262.662.652.652.682.651.68M
January 05, 20262.622.642.642.642.592.02M
January 02, 20262.672.622.622.672.61.58M
December 30, 20252.642.652.652.662.63943,432
December 29, 20252.62.642.642.652.591.43M
December 23, 20252.652.612.612.662.61.64M
December 22, 20252.652.642.642.652.61.35M
December 19, 20252.652.642.642.672.634.45M
December 18, 20252.62.662.662.662.593.16M
December 17, 20252.592.612.612.632.581.57M
December 16, 20252.612.592.592.622.583.02M
December 15, 20252.632.632.632.672.621.61M
December 12, 20252.62.62.62.622.58852,557
December 11, 20252.592.592.592.592.541.71M
December 10, 20252.62.592.592.62.561.8M
December 09, 20252.642.62.62.652.594.16M
December 08, 20252.732.632.632.732.621.97M
December 05, 20252.732.722.722.772.711.56M
December 04, 20252.762.722.722.772.721.62M
December 03, 20252.852.742.742.872.732.27M
December 02, 20252.912.852.852.922.851.29M
December 01, 20252.962.92.92.972.881.8M
November 28, 20252.972.972.9732.951.23M
November 27, 20252.922.972.9732.912.89M
November 26, 20253.162.912.913.172.915.69M
November 25, 20253.133.193.193.193.13.47M
November 24, 20253.113.123.123.143.062.46M
November 21, 20253.073.073.073.093.041.59M
November 20, 20253.023.093.093.113.02992,120
November 19, 20253.063.093.093.13.05699,606
November 18, 20253.083.083.083.13.041.28M
November 17, 20253.133.143.143.173.111.22M
November 14, 20253.183.133.133.193.11.05M
November 13, 20253.233.23.23.283.181.35M
November 12, 20253.193.223.223.243.181.28M
November 11, 20253.163.163.163.183.11947,059
November 10, 20253.13.153.153.173.091.19M
November 07, 20253.13.113.113.123.08890,559
November 06, 20253.13.13.13.123.07665,245
November 05, 20253.033.083.083.113.021.25M
November 04, 20253.063.063.063.0833.08M
November 03, 20253.13.073.073.143.071.23M
October 31, 20253.073.13.13.123.061.12M
October 30, 20253.113.083.083.133.061.48M
October 29, 20253.183.133.133.193.13785,139
October 28, 20253.183.173.173.193.141.68M
October 27, 20253.213.193.193.223.161.98M
October 24, 20253.233.223.223.293.151.96M
October 23, 20253.253.243.243.293.21.66M
October 22, 20253.233.263.263.33.231.43M
October 21, 20253.233.213.213.243.21455,371
October 20, 20253.213.223.223.223.171.32M
October 17, 20253.273.23.23.283.19324,002
October 16, 20253.233.293.293.293.231.23M
October 15, 20253.293.253.253.293.221.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved