Aroundtown S.A. (AT1.DE) XETRA

Currency In EUR

AT1.DE Historical Return

If you invested €1000 in Aroundtown S.A. (AT1.DE) 10 years ago, it would be worth €592.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €345.22, while €1000 invested 1 year ago would be worth €677.5. This corresponds to total returns of -40.77%, -65.48%, -32.25%, respectively, with annualized returns of -5.1%, -19.15%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AT1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.21	2.17	2.17	2.22	2.15	1.7M
July 30, 2026	2.14	2.2	2.2	2.2	2.14	1.88M
July 29, 2026	2.19	2.16	2.16	2.19	2.16	1.32M
July 28, 2026	2.18	2.19	2.19	2.2	2.16	2.39M
July 27, 2026	2.17	2.16	2.16	2.19	2.14	2.19M
July 24, 2026	2.09	2.13	2.13	2.13	2.07	1.36M
July 23, 2026	2.1	2.08	2.08	2.14	2.07	2.15M
July 22, 2026	2.1	2.11	2.11	2.17	2.09	2.75M
July 21, 2026	2.1	2.11	2.11	2.13	2.09	3.62M
July 20, 2026	2.1	2.1	2.1	2.12	2.08	2.69M
July 17, 2026	2.12	2.12	2.12	2.14	2.1	1.82M
July 16, 2026	2.2	2.12	2.12	2.2	2.1	3.51M
July 15, 2026	2.15	2.19	2.19	2.19	2.14	3.69M
July 14, 2026	2.13	2.17	2.17	2.2	2.12	2.88M
July 13, 2026	2.18	2.17	2.17	2.22	2.16	3.64M
July 10, 2026	2.23	2.2	2.2	2.28	2.2	3.41M
July 09, 2026	2.23	2.23	2.23	2.24	2.2	1.61M
July 08, 2026	2.35	2.18	2.18	2.36	2.17	4.23M
July 07, 2026	2.4	2.37	2.37	2.41	2.35	2.16M
July 06, 2026	2.42	2.39	2.39	2.42	2.38	1.11M
July 03, 2026	2.39	2.39	2.39	2.43	2.36	1.36M
July 02, 2026	2.28	2.38	2.38	2.38	2.26	6.51M
July 01, 2026	2.35	2.28	2.28	2.35	2.26	2.28M
June 30, 2026	2.3	2.32	2.32	2.34	2.29	4.45M
June 29, 2026	2.33	2.29	2.29	2.33	2.28	1.84M
June 26, 2026	2.29	2.33	2.33	2.34	2.29	2.94M
June 25, 2026	2.29	2.32	2.32	2.36	2.29	3.83M
June 24, 2026	2.35	2.38	2.38	2.38	2.31	2.24M
June 23, 2026	2.3	2.32	2.32	2.35	2.29	1.61M
June 22, 2026	2.33	2.34	2.34	2.35	2.3	1.59M
June 19, 2026	2.28	2.34	2.34	2.35	2.28	2.2M
June 18, 2026	2.31	2.34	2.34	2.34	2.29	1.48M
June 17, 2026	2.37	2.32	2.32	2.38	2.32	2.24M
June 16, 2026	2.35	2.37	2.37	2.38	2.33	2.91M
June 15, 2026	2.36	2.35	2.35	2.43	2.35	2.84M
June 12, 2026	2.27	2.31	2.31	2.34	2.27	1.92M
June 11, 2026	2.22	2.23	2.23	2.25	2.22	2.22M
June 10, 2026	2.24	2.25	2.25	2.25	2.2	1.78M
June 09, 2026	2.2	2.2	2.2	2.25	2.18	2.23M
June 08, 2026	2.33	2.2	2.2	2.34	2.2	5.83M
June 05, 2026	2.44	2.36	2.36	2.46	2.34	3.11M
June 04, 2026	2.46	2.46	2.46	2.48	2.43	1.43M
June 03, 2026	2.52	2.44	2.44	2.53	2.44	2.74M
June 02, 2026	2.52	2.51	2.51	2.54	2.49	2.05M
June 01, 2026	2.56	2.51	2.51	2.57	2.48	2.82M
May 29, 2026	2.6	2.54	2.54	2.61	2.52	8.15M
May 28, 2026	2.58	2.59	2.59	2.6	2.54	2.88M
May 27, 2026	2.52	2.6	2.6	2.64	2.49	4.48M
May 26, 2026	2.6	2.58	2.58	2.6	2.56	2.36M
May 25, 2026	2.58	2.6	2.6	2.62	2.57	2.05M
May 22, 2026	2.54	2.56	2.56	2.58	2.51	1.9M
May 21, 2026	2.55	2.52	2.52	2.56	2.51	1.96M
May 20, 2026	2.44	2.55	2.55	2.57	2.44	2.29M
May 19, 2026	2.44	2.47	2.47	2.52	2.43	2.28M
May 18, 2026	2.36	2.43	2.43	2.43	2.3	5.27M
May 15, 2026	2.41	2.39	2.39	2.44	2.37	1.43M
May 14, 2026	2.42	2.44	2.44	2.45	2.39	1.79M
May 13, 2026	2.48	2.42	2.42	2.48	2.37	3.62M
May 12, 2026	2.48	2.5	2.5	2.52	2.44	2.62M
May 11, 2026	2.45	2.52	2.52	2.52	2.43	3.54M