2.70
-0.098(-3.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.69 | 2.17M |
| January 13, 2026 | 2.78 | 2.8 | 2.8 | 2.81 | 2.76 | 2.41M |
| January 12, 2026 | 2.78 | 2.79 | 2.79 | 2.8 | 2.75 | 968,320 |
| January 09, 2026 | 2.8 | 2.78 | 2.78 | 2.81 | 2.75 | 2.16M |
| January 08, 2026 | 2.73 | 2.8 | 2.8 | 2.8 | 2.73 | 1.1M |
| January 07, 2026 | 2.66 | 2.73 | 2.73 | 2.73 | 2.65 | 1.92M |
| January 06, 2026 | 2.66 | 2.65 | 2.65 | 2.68 | 2.65 | 1.68M |
| January 05, 2026 | 2.62 | 2.64 | 2.64 | 2.64 | 2.59 | 2.02M |
| January 02, 2026 | 2.67 | 2.62 | 2.62 | 2.67 | 2.6 | 1.58M |
| December 30, 2025 | 2.64 | 2.65 | 2.65 | 2.66 | 2.63 | 943,432 |
| December 29, 2025 | 2.6 | 2.64 | 2.64 | 2.65 | 2.59 | 1.43M |
| December 23, 2025 | 2.65 | 2.61 | 2.61 | 2.66 | 2.6 | 1.64M |
| December 22, 2025 | 2.65 | 2.64 | 2.64 | 2.65 | 2.6 | 1.35M |
| December 19, 2025 | 2.65 | 2.64 | 2.64 | 2.67 | 2.63 | 4.45M |
| December 18, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.59 | 3.16M |
| December 17, 2025 | 2.59 | 2.61 | 2.61 | 2.63 | 2.58 | 1.57M |
| December 16, 2025 | 2.61 | 2.59 | 2.59 | 2.62 | 2.58 | 3.02M |
| December 15, 2025 | 2.63 | 2.63 | 2.63 | 2.67 | 2.62 | 1.61M |
| December 12, 2025 | 2.6 | 2.6 | 2.6 | 2.62 | 2.58 | 852,557 |
| December 11, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.54 | 1.71M |
| December 10, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.56 | 1.8M |
| December 09, 2025 | 2.64 | 2.6 | 2.6 | 2.65 | 2.59 | 4.16M |
| December 08, 2025 | 2.73 | 2.63 | 2.63 | 2.73 | 2.62 | 1.97M |
| December 05, 2025 | 2.73 | 2.72 | 2.72 | 2.77 | 2.71 | 1.56M |
| December 04, 2025 | 2.76 | 2.72 | 2.72 | 2.77 | 2.72 | 1.62M |
| December 03, 2025 | 2.85 | 2.74 | 2.74 | 2.87 | 2.73 | 2.27M |
| December 02, 2025 | 2.91 | 2.85 | 2.85 | 2.92 | 2.85 | 1.29M |
| December 01, 2025 | 2.96 | 2.9 | 2.9 | 2.97 | 2.88 | 1.8M |
| November 28, 2025 | 2.97 | 2.97 | 2.97 | 3 | 2.95 | 1.23M |
| November 27, 2025 | 2.92 | 2.97 | 2.97 | 3 | 2.91 | 2.89M |
| November 26, 2025 | 3.16 | 2.91 | 2.91 | 3.17 | 2.91 | 5.69M |
| November 25, 2025 | 3.13 | 3.19 | 3.19 | 3.19 | 3.1 | 3.47M |
| November 24, 2025 | 3.11 | 3.12 | 3.12 | 3.14 | 3.06 | 2.46M |
| November 21, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 3.04 | 1.59M |
| November 20, 2025 | 3.02 | 3.09 | 3.09 | 3.11 | 3.02 | 992,120 |
| November 19, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.05 | 699,606 |
| November 18, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.04 | 1.28M |
| November 17, 2025 | 3.13 | 3.14 | 3.14 | 3.17 | 3.11 | 1.22M |
| November 14, 2025 | 3.18 | 3.13 | 3.13 | 3.19 | 3.1 | 1.05M |
| November 13, 2025 | 3.23 | 3.2 | 3.2 | 3.28 | 3.18 | 1.35M |
| November 12, 2025 | 3.19 | 3.22 | 3.22 | 3.24 | 3.18 | 1.28M |
| November 11, 2025 | 3.16 | 3.16 | 3.16 | 3.18 | 3.11 | 947,059 |
| November 10, 2025 | 3.1 | 3.15 | 3.15 | 3.17 | 3.09 | 1.19M |
| November 07, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 3.08 | 890,559 |
| November 06, 2025 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 665,245 |
| November 05, 2025 | 3.03 | 3.08 | 3.08 | 3.11 | 3.02 | 1.25M |
| November 04, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3 | 3.08M |
| November 03, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 3.07 | 1.23M |
| October 31, 2025 | 3.07 | 3.1 | 3.1 | 3.12 | 3.06 | 1.12M |
| October 30, 2025 | 3.11 | 3.08 | 3.08 | 3.13 | 3.06 | 1.48M |
| October 29, 2025 | 3.18 | 3.13 | 3.13 | 3.19 | 3.13 | 785,139 |
| October 28, 2025 | 3.18 | 3.17 | 3.17 | 3.19 | 3.14 | 1.68M |
| October 27, 2025 | 3.21 | 3.19 | 3.19 | 3.22 | 3.16 | 1.98M |
| October 24, 2025 | 3.23 | 3.22 | 3.22 | 3.29 | 3.15 | 1.96M |
| October 23, 2025 | 3.25 | 3.24 | 3.24 | 3.29 | 3.2 | 1.66M |
| October 22, 2025 | 3.23 | 3.26 | 3.26 | 3.3 | 3.23 | 1.43M |
| October 21, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.21 | 455,371 |
| October 20, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.17 | 1.32M |
| October 17, 2025 | 3.27 | 3.2 | 3.2 | 3.28 | 3.19 | 324,002 |
| October 16, 2025 | 3.23 | 3.29 | 3.29 | 3.29 | 3.23 | 1.23M |