Aroundtown S.A. (AT1.DE) XETRA

3.37

-0.002(-0.06%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.43.373.373.483.351.8M
August 15, 20253.443.383.383.443.371.47M
August 14, 20253.353.43.43.433.332.57M
August 13, 20253.263.313.313.333.251.31M
August 12, 20253.293.253.253.333.25974,266
August 11, 20253.353.313.313.353.291.14M
August 08, 20253.323.323.323.383.311.53M
August 07, 20253.293.313.313.343.251.58M
August 06, 20253.213.293.293.323.212.94M
August 05, 20253.223.213.213.223.19832,813
August 04, 20253.143.23.23.23.131.6M
August 01, 20253.153.123.123.153.072.07M
July 31, 20253.173.173.173.233.172.89M
July 30, 20253.193.173.173.213.14804,685
July 29, 20253.173.193.193.193.141.07M
July 28, 20253.143.173.173.213.141.73M
July 25, 20253.173.133.133.173.11848,098
July 24, 20253.153.183.183.193.122.7M
July 23, 20253.23.163.163.23.151.18M
July 22, 20253.123.23.23.23.121.01M
July 21, 20253.113.153.153.163.111.06M
July 18, 20253.063.113.113.113.05844,456
July 17, 20253.093.093.093.123.07552,794
July 16, 20253.083.093.093.093.051.01M
July 15, 20253.083.083.083.123.08948,953
July 14, 20253.063.093.093.123.061.08M
July 11, 20253.093.13.13.13.04895,516
July 10, 20253.073.093.093.123.041.78M
July 09, 20252.993.043.043.052.982.32M
July 08, 20252.983332.981.25M
July 07, 20253.012.982.983.012.961.05M
July 04, 20253.023.013.013.052.99215,032
July 03, 20253.023.043.043.0431.08M
July 02, 20253.123.033.033.133.021.07M
July 01, 20253.133.123.123.173.1998,043
June 30, 20253.093.113.113.183.092.18M
June 27, 20253.123.093.093.123.07807,659
June 26, 20253.073.113.113.133.071.06M
June 25, 20253.053.053.053.113.041.89M
June 24, 20253.083.043.043.113.032.09M
June 23, 20253.023.073.073.073.011.35M
June 20, 20253.023.053.053.113.024.24M
June 19, 20253.013.023.023.052.99800,337
June 18, 20252.973.033.033.062.973.33M
June 17, 20252.9333.012.91.42M
June 16, 20252.822.942.942.952.821.2M
June 13, 20252.852.822.822.872.791.84M
June 12, 20252.972.872.872.972.851.93M
June 11, 20252.982.962.963.032.941.89M
June 10, 20252.972.992.992.992.911.97M
June 09, 20252.912.952.952.962.92.1M
June 06, 20252.932.922.922.952.91879,297
June 05, 20252.922.892.892.972.881.2M
June 04, 20252.932.912.912.972.882.33M
June 03, 20252.882.912.912.972.872.41M
June 02, 20252.812.862.862.872.781.59M
May 30, 20252.862.82.82.932.782.73M
May 29, 20252.812.842.842.862.771.81M
May 28, 20252.772.782.782.882.684.8M
May 27, 20252.692.692.692.72.651.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved