3.39
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.4 | 3.38 | 3.38 | 3.43 | 3.36 | 16,879 |
| August 14, 2025 | 3.29 | 3.41 | 3.41 | 3.43 | 3.29 | 56,217 |
| August 13, 2025 | 3.25 | 3.32 | 3.32 | 3.33 | 3.24 | 29,345 |
| August 12, 2025 | 3.3 | 3.26 | 3.26 | 3.32 | 3.25 | 23,637 |
| August 11, 2025 | 3.33 | 3.32 | 3.32 | 3.35 | 3.29 | 30,303 |
| August 08, 2025 | 3.3 | 3.3 | 3.3 | 3.37 | 3.3 | 30,046 |
| August 07, 2025 | 3.29 | 3.3 | 3.3 | 3.33 | 3.26 | 33,700 |
| August 06, 2025 | 3.23 | 3.28 | 3.28 | 3.32 | 3.23 | 82,926 |
| August 05, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.19 | 66,534 |
| August 04, 2025 | 3.09 | 3.2 | 3.2 | 3.21 | 3.09 | 55,768 |
| August 01, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.07 | 81,488 |
| July 31, 2025 | 3.18 | 3.16 | 3.16 | 3.22 | 3.16 | 42,295 |
| July 30, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.14 | 12,377 |
| July 29, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.14 | 43,862 |
| July 28, 2025 | 3.12 | 3.18 | 3.18 | 3.2 | 3.12 | 67,631 |
| July 25, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.11 | 75,964 |
| July 24, 2025 | 3.15 | 3.17 | 3.17 | 3.18 | 3.12 | 63,211 |
| July 23, 2025 | 3.19 | 3.17 | 3.17 | 3.21 | 3.15 | 45,991 |
| July 22, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.13 | 39,099 |
| July 21, 2025 | 3.09 | 3.13 | 3.13 | 3.16 | 3.09 | 27,326 |
| July 18, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.05 | 102,601 |
| July 17, 2025 | 3.07 | 3.08 | 3.08 | 3.12 | 3.07 | 17,054 |
| July 16, 2025 | 3.07 | 3.07 | 3.07 | 3.1 | 3.06 | 32,538 |
| July 15, 2025 | 3.08 | 3.07 | 3.07 | 3.12 | 3.07 | 23,851 |
| July 14, 2025 | 3.09 | 3.09 | 3.09 | 3.12 | 3.06 | 16,323 |
| July 11, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.05 | 24,384 |
| July 10, 2025 | 3.03 | 3.08 | 3.08 | 3.11 | 3.03 | 24,435 |
| July 09, 2025 | 2.98 | 3.05 | 3.05 | 3.05 | 2.98 | 31,356 |
| July 08, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 14,081 |
| July 07, 2025 | 3 | 2.96 | 2.96 | 3.02 | 2.96 | 28,375 |
| July 04, 2025 | 3.02 | 3.01 | 3.01 | 3.04 | 2.99 | 32,055 |
| July 03, 2025 | 3.03 | 3.05 | 3.05 | 3.06 | 3 | 54,923 |
| July 02, 2025 | 3.12 | 3.03 | 3.03 | 3.13 | 3.02 | 70,611 |
| July 01, 2025 | 3.1 | 3.14 | 3.14 | 3.16 | 3.1 | 7,700 |
| June 30, 2025 | 3.11 | 3.1 | 3.1 | 3.11 | 3.09 | 131,996 |
| June 27, 2025 | 3.12 | 3.1 | 3.1 | 3.13 | 3.07 | 16,670 |
| June 26, 2025 | 3.04 | 3.07 | 3.07 | 3.09 | 3.04 | 1,700 |
| June 25, 2025 | 3.03 | 3.04 | 3.04 | 3.1 | 3.03 | 28,674 |
| June 24, 2025 | 3.1 | 3.04 | 3.04 | 3.11 | 3.02 | 29,378 |
| June 23, 2025 | 3.03 | 3.06 | 3.06 | 3.07 | 3.01 | 33,751 |
| June 20, 2025 | 3.02 | 3.04 | 3.04 | 3.1 | 3.02 | 38,759 |
| June 19, 2025 | 2.99 | 3 | 3 | 3.05 | 2.99 | 18,013 |
| June 18, 2025 | 2.97 | 2.99 | 2.99 | 3.06 | 2.97 | 54,278 |
| June 17, 2025 | 2.91 | 2.96 | 2.96 | 3.01 | 2.9 | 42,774 |
| June 16, 2025 | 2.81 | 2.92 | 2.92 | 2.95 | 2.81 | 10,719 |
| June 13, 2025 | 2.85 | 2.82 | 2.82 | 2.86 | 2.8 | 26,884 |
| June 12, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.86 | 33,054 |
| June 11, 2025 | 2.99 | 2.97 | 2.97 | 3.02 | 2.94 | 43,870 |
| June 10, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.91 | 18,177 |
| June 09, 2025 | 2.9 | 2.96 | 2.96 | 2.97 | 2.9 | 22,300 |
| June 06, 2025 | 2.88 | 2.93 | 2.93 | 2.94 | 2.88 | 25,320 |
| June 05, 2025 | 2.89 | 2.88 | 2.88 | 2.97 | 2.87 | 40,258 |
| June 04, 2025 | 2.92 | 2.9 | 2.9 | 2.97 | 2.89 | 154,568 |
| June 03, 2025 | 2.85 | 2.9 | 2.9 | 2.96 | 2.85 | 65,175 |
| June 02, 2025 | 2.81 | 2.87 | 2.87 | 2.88 | 2.78 | 52,554 |
| May 30, 2025 | 2.84 | 2.81 | 2.81 | 2.94 | 2.78 | 38,445 |
| May 29, 2025 | 2.79 | 2.83 | 2.83 | 2.86 | 2.76 | 38,146 |
| May 28, 2025 | 2.7 | 2.75 | 2.75 | 2.88 | 2.66 | 134,597 |
| May 27, 2025 | 2.65 | 2.7 | 2.7 | 2.7 | 2.65 | 17,326 |
| May 26, 2025 | 2.63 | 2.66 | 2.66 | 2.68 | 2.63 | 28,735 |