3.19
+0.034(+1.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.13 | 3.19 | 3.19 | 3.19 | 3.13 | 700 |
| September 25, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 45,600 |
| September 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1 |
| September 23, 2025 | 3.15 | 3.22 | 3.22 | 3.22 | 3.15 | 1,020 |
| September 22, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.16 | 9,550 |
| September 19, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 105 |
| September 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3,000 |
| September 17, 2025 | 3.22 | 3.29 | 3.29 | 3.29 | 3.22 | 3,000 |
| September 16, 2025 | 3.31 | 3.24 | 3.24 | 3.31 | 3.24 | 5,600 |
| September 15, 2025 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 5,050 |
| September 12, 2025 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 9,565 |
| September 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 750 |
| September 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 750 |
| September 09, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 38,707 |
| September 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 | 68,582 |
| September 05, 2025 | 3.23 | 3.33 | 3.33 | 3.37 | 3.23 | 26,545 |
| September 04, 2025 | 3.28 | 3.27 | 3.23 | 3.28 | 3.26 | 11,231 |
| September 03, 2025 | 3.2 | 3.29 | 3.29 | 3.31 | 3.19 | 15,846 |
| September 02, 2025 | 3.32 | 3.23 | 3.23 | 3.33 | 3.16 | 69,579 |
| September 01, 2025 | 3.37 | 3.36 | 3.36 | 3.41 | 3.32 | 74,984 |
| August 29, 2025 | 3.38 | 3.38 | 3.38 | 3.45 | 3.37 | 28,868 |
| August 28, 2025 | 3.27 | 3.39 | 3.39 | 3.41 | 3.27 | 53,619 |
| August 27, 2025 | 3.5 | 3.29 | 3.29 | 3.59 | 3.22 | 271,498 |
| August 26, 2025 | 3.46 | 3.47 | 3.47 | 3.52 | 3.43 | 102,552 |
| August 25, 2025 | 3.49 | 3.47 | 3.47 | 3.5 | 3.43 | 59,296 |
| August 22, 2025 | 3.34 | 3.49 | 3.49 | 3.49 | 3.34 | 26,386 |
| August 21, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.31 | 10,055 |
| August 20, 2025 | 3.34 | 3.35 | 3.35 | 3.37 | 3.32 | 59,973 |
| August 19, 2025 | 3.36 | 3.33 | 3.33 | 3.39 | 3.33 | 33,776 |
| August 18, 2025 | 3.34 | 3.38 | 3.38 | 3.48 | 3.34 | 79,484 |
| August 15, 2025 | 3.4 | 3.38 | 3.38 | 3.43 | 3.36 | 16,879 |
| August 14, 2025 | 3.29 | 3.41 | 3.41 | 3.43 | 3.29 | 56,217 |
| August 13, 2025 | 3.25 | 3.32 | 3.32 | 3.33 | 3.24 | 29,345 |
| August 12, 2025 | 3.3 | 3.26 | 3.26 | 3.32 | 3.25 | 23,637 |
| August 11, 2025 | 3.33 | 3.32 | 3.32 | 3.35 | 3.29 | 30,303 |
| August 08, 2025 | 3.3 | 3.3 | 3.3 | 3.37 | 3.3 | 30,046 |
| August 07, 2025 | 3.29 | 3.3 | 3.3 | 3.33 | 3.26 | 33,700 |
| August 06, 2025 | 3.23 | 3.28 | 3.28 | 3.32 | 3.23 | 82,926 |
| August 05, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.19 | 66,534 |
| August 04, 2025 | 3.09 | 3.2 | 3.2 | 3.21 | 3.09 | 55,768 |
| August 01, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.07 | 81,488 |
| July 31, 2025 | 3.18 | 3.16 | 3.16 | 3.22 | 3.16 | 42,295 |
| July 30, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.14 | 12,377 |
| July 29, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.14 | 43,862 |
| July 28, 2025 | 3.12 | 3.18 | 3.18 | 3.2 | 3.12 | 67,631 |
| July 25, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.11 | 75,964 |
| July 24, 2025 | 3.15 | 3.17 | 3.17 | 3.18 | 3.12 | 63,211 |
| July 23, 2025 | 3.19 | 3.17 | 3.17 | 3.21 | 3.15 | 45,991 |
| July 22, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.13 | 39,099 |
| July 21, 2025 | 3.09 | 3.13 | 3.13 | 3.16 | 3.09 | 27,326 |
| July 18, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.05 | 102,601 |
| July 17, 2025 | 3.07 | 3.08 | 3.08 | 3.12 | 3.07 | 17,054 |
| July 16, 2025 | 3.07 | 3.07 | 3.07 | 3.1 | 3.06 | 32,538 |
| July 15, 2025 | 3.08 | 3.07 | 3.07 | 3.12 | 3.07 | 23,851 |
| July 14, 2025 | 3.09 | 3.09 | 3.09 | 3.12 | 3.06 | 16,323 |
| July 11, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.05 | 24,384 |
| July 10, 2025 | 3.03 | 3.08 | 3.08 | 3.11 | 3.03 | 24,435 |
| July 09, 2025 | 2.98 | 3.05 | 3.05 | 3.05 | 2.98 | 31,356 |
| July 08, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 14,081 |
| July 07, 2025 | 3 | 2.96 | 2.96 | 3.02 | 2.96 | 28,375 |